Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20070629	AHO		12.52	11.0917	590663.78	1
20070629	AIG		70.03	69.46505	10169497.05	1
20070629	ARWR		5.03	4.96331	292050.19	1
20070629	CAT		78.3	67.049	5651097.18	1, 2
20070629	CENTA		11.73	-1	432524.01	1
20070629	COR		2.66	2.1543925	374575	1
20070629	CYTR		3.12	2.966369	2210363.31	1
20070629	DBC		25.7	24.714585	295325	1
20070629	DOW		44.22	42.4689	7197342.2	1
20070629	DTV		23.11	22.9568	5486049.75	1
20070629	EBHI		12.85	10.306495	551049.21	1
20070629	FEIC		32.46	29.734625	686671.96	1
20070629	FFIV		80.6	71.1221005	1111166.3	1
20070629	FITB		39.77	39.71825	3103621.7	1
20070629	GTN		9.27	8.3431	302994.36	1
20070629	MM		44.07	39.7589	367370.98	1
20070629	MTSN		9.7	9.27	422545.87	1
20070629	PRST		7.99	6.34762499999999	284809.35	1
20070629	S		20.71	19.3632	18954847.76	1, 2, 4
20070629	VNDA		20.26	20.11071	824277.9	1
20070629	WSH		44.06	40.68265	694162.85	1, 2
20070629	XRX		18.48	17.25835	4576753.27	1

1. 5 Consecutive down days.
2. Volume is 30% over the 10-day moving average.
3. Volume is 70% over the 30-day moving average.
4. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20070628	AG		43.22	34.5644	1583431.28	1
20070628	AHO		12.69	11.07935	589978.78	1
20070628	AIG		70.45	69.4399	10118944.75	1
20070628	ARWR		5.09	4.96221	289613.9	1
20070628	AVT		39.51	31.69715	2142020.38	1, 2, 3, 4
20070628	CAT		79.09	66.98325	5624693.18	1
20070628	CENTA		11.86	-1	458417.84	1
20070628	DBC		25.72	24.703835	297479	1
20070628	DOW		44.42	42.436	7188538.3	1
20070628	DTV		23.18	22.9401	5476644.75	1
20070628	ECIL		9.02	8.361075	557508.1	1
20070628	FEIC		32.9	29.674525	688731.9	1
20070628	FFIV		80.84	70.9861505	1111392.48	1
20070628	FITB		40.27	39.708915	3076794.09	1
20070628	ITT		67.9	58.93015	951744.35	1
20070628	MEOH		25.11	24.9513245	570784.52	1
20070628	MM		44.12	39.66655	374440.98	1
20070628	NFG		42.91	41.19635	551715.07	1, 2, 3, 4
20070628	NFX		45.24	43.46295	1564047.97	1
20070628	QI		15.82	15.581295	1029347.79	1
20070628	S		21.13	19.3433	18820626.96	1, 2, 3, 4
20070628	SIX		5.98	5.8877	1683264.42	1
20070628	SNE		50.48	47.6266	982608.66	1, 2, 4
20070628	SUN		79.22	68.204	3267179.95	1
20070628	VLO		73.61	59.6949	12666771.02	1
20070628	VNDA		20.71	20.05496	815006.65	1
20070628	WSH		44.25	40.64255	691547.85	1, 2
20070628	XRX		18.54	17.2409	4545262.27	1

1. 5 Consecutive down days.
2. Volume is 30% over the 10-day moving average.
3. Volume is 70% over the 30-day moving average.
4. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20070627	ACL		130.07	122.355	483825.55	1, 2, 3, 4
20070627	AEZ		6.2	5.697093	256921	1, 2, 4
20070627	AFN		8.27	-1	883752.63	1, 3, 4
20070627	AINV		22.1	22.03107	1126476.2	1, 4
20070627	AOD		20.11	-1	646392.07	1, 2, 3, 4
20070627	CBF		12.04	-1	251092	1
20070627	CENTA		12.02	-1	456724.62	1
20070627	CNS		43.17	41.80635	259024.12	1, 2, 3, 4
20070627	DBC		25.8	24.694885	297387	1
20070627	ETN		91.64	80.28605	1071615.33	1
20070627	FBP		11.26	11.141	452984	1
20070627	FEIC		32.93	29.609575	684030.74	1
20070627	FFIV		81.35	70.8345505	1109017.53	1, 2, 3, 4
20070627	FITB		40.59	39.69567	3058324.69	1
20070627	GYI		47.92	47.91915	511579.1	1, 2
20070627	INTL		23.78	23.1296495	266545.15	1, 2
20070627	JNC		61.75	51.2861	933093.41	1, 2, 3, 4
20070627	LUK		35.26	29.29465	657520.31	1
20070627	PH		97.3	85.78715	928940.47	1, 2
20070627	PKG		25.05	23.934	912298.25	1, 2, 4
20070627	PWE		32.33	31.981196	745440.57	1, 2, 4
20070627	SNE		51.16	47.5837	975941.66	1, 2, 3, 4
20070627	TRW		36.43	30.29995	569985.82	1
20070627	TTEK		21.19	18.750784	489930.93	1, 2, 4
20070627	VZ		40.92	37.71364	12314910.9	1
20070627	WLT		27.77	26.013755	853597.05	1, 3, 4
20070627	XRTX		21.87	21.7886015	257010.82	1, 2, 3, 4

1. 5 Consecutive down days.
2. Volume is 30% over the 10-day moving average.
3. Volume is 70% over the 30-day moving average.
4. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20070626	AAP		39.31	37.66655	980046.04	1
20070626	AB		84	83.276685	310226.6	1, 4
20070626	ABV		66.91	53.0248	519168.1	1
20070626	ACL		130.41	122.30315	473263.55	1, 2, 3, 4
20070626	AFN		8.47	-1	869755.63	1, 2, 3, 4
20070626	AGE		85	66.1021	873680.45	1, 2, 4
20070626	AINV		22.38	22.02032	1119339.42	1
20070626	ALXN		44	41.4756625	732920	1
20070626	AMAG		57.9	55.61505	412182.52	1, 2, 4
20070626	AME		37	33.555615	330493.47	1, 4
20070626	AMT		40.63	38.6711	2561461.6	1, 2
20070626	AOD		20.2	-1	639745.76	1, 2
20070626	APKT		11.23	-1	396186.72	1
20070626	ATK		98.51	86.2739	326877.85	1
20070626	AXA		42.81	41.3009	479410.11	1
20070626	BAX		54.47	50.06065	3130800.61	1, 2
20070626	BCR		81.45	81.3761	498924.36	1, 2
20070626	BCS		56.58	56.56755	569835.55	1
20070626	BOW		24.5	22.9518	1443947.41	1
20070626	BYD		48.98	45.25855	931538.71	1
20070626	CBF		12.19	-1	251166	1
20070626	CCOI		27.77	19.863675	760029.59	1
20070626	CELL		13.8	12.81935	1568225.26	1
20070626	CEPH		76.81	72.59221	1595994.56	1
20070626	CMP		33.89	32.2322	289652	1
20070626	CNS		43.39	41.73	256195.12	1
20070626	CRL		51.47	45.91175	482158.66	1
20070626	DEI		24.84	-1	825685.65	1
20070626	DISH		42.89	40.5106	1987625.38	1
20070626	EFD		34.6	27.53575	582190.41	1
20070626	EK		28.2	24.78745	3542326.63	1
20070626	ETN		91.71	80.16015	1072863.33	1
20070626	EWBC		38.94	37.847675	445341.67	1
20070626	FBP		11.28	11.13035	459703	1, 2, 3, 4
20070626	FEIC		33.23	29.544975	679383.43	1, 2, 3, 4
20070626	FIS		53.1	44.30665	1182125.01	1
20070626	FITB		40.85	39.682085	3035823.22	1
20070626	FLO		33	29.03545	315915.2	1
20070626	GCO		52.37	41.40815	713322.1	1
20070626	GE		38.02	36.0843	35772774.07	1
20070626	GET		53.29	51.7124	316619.2	1
20070626	GRA		24.46	21.0755	782088.33	1, 2, 4
20070626	GVA		63.62	56.9072	654781.88	1
20070626	GYI		47.97	47.90655	511165.1	1, 2
20070626	HLEX		28.99	26.876375	351922.3	1
20070626	HXM		59.46	53.83035	437538.85	1
20070626	IMMU		4.19	3.834625	827522.72	1
20070626	IVN		13.52	10.4518495	817861.13	1
20070626	JAV		6.01	5.03529	269139.68	1, 4
20070626	JLL		108.66	99.6054500000001	318763.44	1
20070626	JOSB		41.43	33.458855	594606.49	1
20070626	LCAPA		114.5	101.7845	556185.5	1
20070626	LFG		94.74	72.56215	462813.19	1, 2, 4
20070626	LNET		32.11	26.64545	294368.32	1
20070626	LUK		35.31	29.2492	659036.31	1
20070626	LZ		64.22	52.9885	494625.74	1
20070626	MDU		27.76	26.7498	593976.42	1, 2, 4
20070626	ME		23.73	20.4279	603731.97	1
20070626	MIL		74.43	70.01265	547098.43	1, 2
20070626	MOGN		22.58	20.057786	1026722.34	1
20070626	MS		84.11	79.75345	6498624.54	1
20070626	MTN		60.38	49.20825	398457.99	1
20070626	NAK		10.84	9.2412675	395550.21	1, 2
20070626	NOK		27.5	22.25995	10664050.25	1
20070626	NOVC		9.24	7.3784495	436328.34	1
20070626	ONXX		26.55	20.95915	3086887.28	1
20070626	ORH		42.66	38.553625	290257.16	1, 4
20070626	PAL		9.14	8.4945	413873.71	1, 2, 3, 4
20070626	PENN		60.43	43.671	1214255.22	1
20070626	PH		97.97	85.6752	927167.47	1
20070626	PKG		25.49	23.9201	906065.25	1
20070626	PKX		117.9	90.42625	747834.66	1
20070626	PLL		45.88	36.36815	836188.84	1
20070626	POOL		39.64	38.6739	584348.81	1, 2, 3, 4
20070626	PRU		96.86	88.1621	2504911.04	1
20070626	PRXI		15.2	9.719944	423020.47	1
20070626	PWE		32.48	32.011746	739879.07	1, 2
20070626	RL		96.71	82.44935	858839.93	1
20070626	RNO		4.95	3.35311	844341.3	1
20070626	SAI		17.59	-1	1427374.36	1
20070626	SBAC		32.3	28.6031495	1333452.99	1
20070626	SCI		12.58	11.0278	1085933.42	1
20070626	SFN		9.3	8.27485	371734.32	1
20070626	SNE		51.3	47.54055	956249.66	1
20070626	SPAR		27.23	20.682675	447202.25	1, 4
20070626	SPW		86.23	67.81885	499644.65	1
20070626	STI		86.41	83.17265	2303303.84	1, 2
20070626	STLD		40.34	36.7556695	1910358.22	1
20070626	THOR		18.35	17.719975	730534.51	1
20070626	TMA		26.24	25.92835	1073153.57	1
20070626	TMO		51.09	46.6934	2764198.16	1
20070626	TTEK		21.5	18.726084	482403.45	1
20070626	TXU		66.47	61.51145	6419827.21	1, 2
20070626	ULTR		22.46	-1	273428.05	1
20070626	URI		31.96	27.71755	1221432.06	1
20070626	USA		8.93	8.38240000000001	363589.26	1
20070626	UTHR		62.34	57.2652	875021.36	1
20070626	VFC		91.19	81.41645	697160.92	1
20070626	VOLC		19.17	17.9422295	365188.54	1
20070626	VSGN		2.192	0.75403	3061389.14	1, 2, 3
20070626	VZ		41.07	37.679595	12297398.1	1
20070626	WLT		28.18	26.005325	848690.76	1, 4
20070626	WMGI		24.2	23.464075	297381.74	1
20070626	WU		20.45	-1	4554872.09	1
20070626	XLY		38.96	38.2095	1751158.91	1, 2, 3, 4
20070626	XNPT		42.3	28.9383	390132.23	1
20070626	YUM		64.57	60.2388	1393796.4	1
20070626	ZZ		16.17	15.56615	308908.69	1

1. 5 Consecutive down days.
2. Volume is 30% over the 10-day moving average.
3. Volume is 70% over the 30-day moving average.
4. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20070625	ABV		67.63	52.90905	515279.1	1
20070625	ACL		130.44	122.2424	468329.55	1
20070625	AGE		85.19	65.9369	856072.65	1
20070625	AINV		22.61	22.00747	1118415.06	1
20070625	AIS		1.75	1.3471445	312334	1, 2
20070625	AMAG		58.7	55.502	408615.15	1, 2, 4
20070625	AME		37.09	33.51255	327924.47	1, 2, 4
20070625	ARQL		6.92	6.43425	371353.28	1, 4
20070625	ARXT		40.47	40.20695	990193.91	1
20070625	BOBE		35.84	34.91435	304636.08	1
20070625	BONT		41.89	41.8652495	329807.18	1, 2
20070625	BOW		24.81	22.9407	1456610.41	1
20070625	BYD		49.38	45.1894	934756.71	1
20070625	CCI		34.43	34.1978	1642096.03	1
20070625	CCU		37.2	35.10415	5858712.34	1, 2, 3, 4
20070625	CEPH		77.1	72.49286	1594852.22	1
20070625	CNS		43.57	41.6508	256265.12	1, 2, 3, 4
20070625	CRL		51.79	45.85745	479570.66	1
20070625	DV		33.85	27.956145	496211.63	1
20070625	EK		28.29	24.751	3551977.63	1
20070625	ELON		16.46	10.4174	326749.91	1
20070625	EWBC		39.16	37.852275	446185.53	1
20070625	GCO		52.4	41.2818	710444.1	1
20070625	GRA		25.24	21.00225	776702.33	1
20070625	GVA		65.65	56.85735	653733.88	1
20070625	HBI		26.35	25.4115	556082.4	1
20070625	HLEX		29.05	26.885275	390118.78	1, 2, 4
20070625	HLYS		25.0599	-1	493820.75	1, 2, 3, 4
20070625	HXM		60.34	53.7098	439911.85	1
20070625	IDC		26.5	24.24475	305997.5	1, 2, 3, 4
20070625	JSDA		14.74	14.7310245	2297148.93	1
20070625	KTO		15.23	13.15075	867470.34	1
20070625	LUK		35.55	29.2028	655880.31	1
20070625	LYV		22.35	22.10005	604230.6	1
20070625	LZ		64.62	52.88555	491103.74	1
20070625	MOGN		22.71	20.022436	1022898	1
20070625	MS		84.54	79.6627	6459172.54	1, 3, 4
20070625	MTN		60.7	49.0968	399116.99	1
20070625	MYGN		36.22	32.514862	617719.21	1
20070625	NOK		27.59	22.21875	10713376	1
20070625	NOVC		9.34	7.3623995	432751.41	1
20070625	OMRI		30.82	30.62461	277235.54	1
20070625	ONXX		26.74	20.90135	3078585.53	1
20070625	PKG		25.56	23.9032	904369.25	1
20070625	POOL		39.76	38.6655	580212.85	1, 2, 3, 4
20070625	PRXI		15.65	9.669444	421157.36	1
20070625	PWE		33.24	32.043846	738401.07	1
20070625	RHD		72.59	67.1866	781688.5	1
20070625	RNT		28.03	27.0475	294561	1
20070625	ROSE		20.99	19.8226	397719.53	1, 2, 3, 4
20070625	RTI		77.79	75.362	788382.53	1
20070625	SA		18.23	14.068995	251816.48	1, 2, 3, 4
20070625	SBS		43.48	33.623275	299361.79	1
20070625	SCA		29.95	27.95325	285691.62	1
20070625	SCI		12.68	11.00605	1080850.42	1
20070625	SFD		31.02	28.3899	1084262.05	1
20070625	SFN		9.46	8.2635	370180.32	1
20070625	SNCR		26.36	16.3434855	473672.77	1
20070625	SPAR		28.17	20.60299	437545.5	1, 3, 4
20070625	SYK		63.16	59.2388	1496507.04	1
20070625	THOR		18.42	17.700225	726789.9	1
20070625	TMO		51.28	46.63385	2783511.16	1
20070625	TUP		28.02	23.5503	487526.67	1
20070625	TXU		66.58	61.51095	6388448.9	1
20070625	ULTR		22.68	-1	276462.65	1
20070625	UTHR		62.46	57.22055	897008.64	1
20070625	UVV		59.66	51.29115	361348.48	1
20070625	WLT		28.8	25.99684	850381.76	1, 2, 3, 4
20070625	WMGI		24.25	23.454525	296102.6	1
20070625	WU		20.71	-1	4594329.39	1
20070625	WW		49.14	46.5569	269487	1
20070625	XNPT		42.73	28.82965	387840.11	1

1. 5 Consecutive down days.
2. Volume is 30% over the 10-day moving average.
3. Volume is 70% over the 30-day moving average.
4. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20070621	AIS		1.8	1.3438445	308732	1, 2
20070621	AME		37.41	33.469135	325496.47	1
20070621	ARQL		7	6.42425	366863.04	1, 2, 3, 4
20070621	ARXT		40.55	40.20375	989227.62	1, 2, 4
20070621	AZPN		13.78	11.9511	864499.32	1, 2, 3, 4
20070621	BCO		61.68	60.1692	320624.17	1, 2, 4
20070621	BOBE		36.2	34.8765	302349.64	1, 2, 3, 4
20070621	CCU		37.99	35.0639	5771334.04	1, 2
20070621	CEPH		77.76	72.39346	1597190.28	1, 2, 3, 4
20070621	CG		75.81	68.02115	750110.49	1
20070621	CKR		21.3	19.3626	740157.33	1, 2, 4
20070621	CNS		43.99	41.57505	252883.12	1, 2
20070621	CPS		41.21	38.4657	417491.8	1
20070621	CPWR		11.33	9.14703800000001	3524391.4	1, 2, 4
20070621	FNF		23.93	23.73725	1438833.08	1
20070621	GRA		25.43	20.9271	775675.33	1
20070621	GVA		66.51	56.795	653775.88	1
20070621	HLEX		29.19	26.893775	390207.48	1, 2, 3, 4
20070621	IDC		27.1	24.2085	304507.5	1
20070621	IFS		35.92	25.442	513149.78	1, 2, 3, 4
20070621	IT		24.03	21.8112	614150.64	1, 2, 3, 4
20070621	KYPH		47.58	42.65935	740609.19	1
20070621	LZ		64.99	52.7824	488553.74	1
20070621	MET		63.76	61.71855	2574615.69	1, 2, 4
20070621	MPEL		11.5499	-1	2220764.31	1
20070621	MTN		61.84	48.9832	398000.99	1
20070621	NEXM		1.73	1.07804	416429.76	1
20070621	NOK		27.76	22.17825	10744247.76	1
20070621	ONXX		27.1	20.84315	3070587.87	1
20070621	OSTK		18.64	17.1083	331344.95	1
20070621	PETS		12.95	12.3029	291591.5	1, 2
20070621	POOL		40.18	38.65695	576185.65	1, 2, 3, 4
20070621	PWE		33.58	32.076146	741840.07	1
20070621	PWR		29.75	22.3953	1743242.08	1, 2
20070621	RHD		72.99	67.0965	781137.5	1
20070621	RJF		31.29	30.8829	486203.67	1
20070621	RNT		28.28	27.0272	295126	1, 2, 3, 4
20070621	RTI		78.82	75.19305	794438.53	1
20070621	SCI		12.76	10.98455	1079236.42	1, 2
20070621	SUG		32.6	29.13165	559612.58	1, 2
20070621	SUPG		5.67	5.496712	756207.04	1
20070621	TMO		51.3	46.57365	2792480.57	1, 2
20070621	TMR		2.97	2.94585	441773.95	1
20070621	TUP		28.31	23.49945	495889.67	1
20070621	TXU		66.97	61.50605	6367007.2	1
20070621	ULTR		22.79	-1	275633.54	1, 2, 3, 4
20070621	URBN		23.26	23.23385	3153081.04	1, 2, 3
20070621	UTHR		62.68	57.17455	899975.46	1, 2
20070621	UVV		59.74	51.18155	361486.48	1
20070621	WLP		79.51	78.8814	3403176.21	1
20070621	WLT		28.82	25.983465	841674.76	1, 2, 3, 4
20070621	WON		7.1	7.0904	695847.51	1, 2, 4
20070621	WU		20.97	-1	4607247.59	1
20070621	WW		50.23	46.5082	268888	1
20070621	XNPT		43.46	28.7223	386015.61	1
20070621	ZBRA		38.85	37.31663	539915.56	1, 2, 3, 4

1. 5 Consecutive down days.
2. Volume is 30% over the 10-day moving average.
3. Volume is 70% over the 30-day moving average.
4. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20070621	AME		37.9	33.42735	324767.47	1, 2, 3, 4
20070621	BCO		62.27	60.14875	316429.17	1
20070621	BOBE		36.48	34.83835	296636.05	1, 2, 4
20070621	CCU		38.15	35.0203	5776747.08	1
20070621	CDNS		21.9	19.6773	4252311.5	1
20070621	CG		76.63	67.92765	753014.49	1
20070621	CPS		41.46	38.4409	416512.8	1
20070621	CPWR		11.42	9.12878800000001	3462383.54	1, 2
20070621	CYTR		3.55	2.914819	2214965.52	1
20070621	ETFC		23.44	23.27285	6319796.75	1
20070621	FNF		24.43	23.7191	1426174.08	1
20070621	KTC		23.67	23.2624	627770.99	1
20070621	LWSN		9.75	7.9645	3957764.32	1
20070621	LZ		65.57	52.6793499999999	484773.74	1
20070621	NEXM		1.77	1.07334	415276.75	1
20070621	RHD		73.17	67.00445	774006.5	1
20070621	URBN		23.84	23.19545	3129300.77	1, 2, 3, 4
20070621	UVV		60.44	51.0751	361414.48	1
20070621	WLP		80.23	78.86735	3392364.92	1, 2, 4
20070621	WU		21.04	-1	4594050.59	1, 2
20070621	ZBRA		39.09	37.29553	533422.78	1

1. 5 Consecutive down days.
2. Volume is 30% over the 10-day moving average.
3. Volume is 70% over the 30-day moving average.
4. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20070615	CAH		69.95	68.6998	2069358.96	1, 2, 3, 4
20070615	JSDA		14.84	14.4997245	2209284.82	1
20070615	RAD		6.12	5.5086	6612982.65	1

1. 5 Consecutive down days.
2. Volume is 30% over the 10-day moving average.
3. Volume is 70% over the 30-day moving average.
4. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20070614	ADS		77.3	62.93225	1599035.21	1
20070614	IART		48.98	42.9097	264945.39	1
20070614	MPEL		12.08	-1	2224699.97	1
20070614	ONXX		30	20.4332	2919015.1	1
20070614	PSS		32.34	30.75035	1174653.39	1
20070614	RBY		1.544	1.0035295	419800.64	1
20070614	SPPI		6.51	5.800783	333832.39	1, 2

1. 5 Consecutive down days.
2. Volume is 30% over the 10-day moving average.
3. Volume is 70% over the 30-day moving average.
4. Volume is 50% over the 50-day moving average.

Happy Trading!