Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.
Date | Sym | L/S | Close | MA(200) | Vol MA(100) | Reason |
20070725 | AA | 40.91 | 34.18185 | 13579170.88 | 1 | |
20070725 | ABN | 49.79 | 38.7261 | 1197580.61 | 1 | |
20070725 | AFN | 6.2 | -1 | 1069652.63 | 1 | |
20070725 | ALJ | 37.4 | 33.25085 | 491610.48 | 1, 2, 3, 4 | |
20070725 | AME | 39.79 | 34.731805 | 375684.47 | 1, 2, 4 | |
20070725 | ANR | 18.74 | 16.33095 | 1248091.33 | 1, 2, 3, 4 | |
20070725 | ARM | 22.08 | 18.84125 | 1333996.67 | 1, 2, 3, 4 | |
20070725 | ASN | 58.56 | 57.55385 | 3307326.69 | 1, 2 | |
20070725 | BCE | 38.78 | 29.91655 | 1133360.5 | 1 | |
20070725 | BLG | 12.79 | -1 | 628072.47 | 1 | |
20070725 | BWA | 88.78 | 71.97064 | 356390 | 1, 2, 4 | |
20070725 | BYD | 47.06 | 46.52125 | 870955.22 | 1, 2, 3, 4 | |
20070725 | CBE | 54.54 | 48.62215 | 1322832.52 | 1 | |
20070725 | CBH | 35.63 | 34.5351 | 2268851.28 | 1 | |
20070725 | CDWC | 84.83 | 71.2775755 | 1407721.02 | 1, 2 | |
20070725 | CEN | 32.75 | 30.7765 | 1541988.68 | 1, 2 | |
20070725 | CF | 57.79 | 36.76515 | 1386145.55 | 1 | |
20070725 | CLF | 79 | 60.5902 | 1299677.34 | 1 | |
20070725 | CMC | 33.64 | 29.95605 | 1362878.85 | 1 | |
20070725 | CME | 547.52 | 539.7508 | 747429.63 | 1 | |
20070725 | CNW | 50.7 | 49.93217 | 672737 | 1 | |
20070725 | COCO | 14.7 | 13.7878 | 866707.5 | 1 | |
20070725 | CP | 78.78 | 59.90666 | 452030.88 | 1, 3, 4 | |
20070725 | CPA | 56.78 | 54.35865 | 426717.01 | 1 | |
20070725 | CPS | 42.1 | 39.2004 | 414359.8 | 1, 2, 3 | |
20070725 | CRY | 9.43 | 9.23755 | 264728.17 | 1, 4 | |
20070725 | CYH | 40.41 | 36.7154 | 876382.81 | 1, 2 | |
20070725 | DIOD | 40.32 | 38.1966 | 434004.26 | 1 | |
20070725 | DSTI | 5.9301 | 4.869031 | 516641.75 | 1 | |
20070725 | EFII | 27.88 | 25.4683 | 578332.56 | 1 | |
20070725 | ELNK | 7.37 | 7.2722745 | 2254425.85 | 1 | |
20070725 | EXG | 18.75 | -1 | 587304 | 1, 2, 3 | |
20070725 | FIX | 13.48 | 12.93445 | 283220.7 | 1, 2 | |
20070725 | FTO | 41 | 33.62605 | 2240663.53 | 1, 2, 3, 4 | |
20070725 | GCO | 50.44 | 43.4177 | 753109.78 | 1, 2 | |
20070725 | GEF | 56.4 | 54.9277 | 355685.9 | 1 | |
20070725 | GWR | 28.49 | 27.7859 | 409282.4 | 1, 2, 3, 4 | |
20070725 | GWW | 90.55 | 79.09635 | 581793.56 | 1 | |
20070725 | HCR | 62.75 | 55.98345 | 1368832.11 | 1, 2 | |
20070725 | HLYS | 22.12 | -1 | 581804.28 | 1 | |
20070725 | HNR | 11.38 | 10.4059495 | 518549.07 | 1, 2 | |
20070725 | HTZ | 23.81 | -1 | 1372371.99 | 1 | |
20070725 | ICE | 143.75 | 127.06845 | 3928503.3 | 1 | |
20070725 | ITW | 56.17 | 50.73045 | 2275027.91 | 1 | |
20070725 | JEC | 62.55 | 47.715975 | 852330.97 | 1, 2, 3, 4 | |
20070725 | KLIC | 10.77 | 9.3825 | 1379574.65 | 1 | |
20070725 | KSU | 38.33 | 33.7598 | 656534.81 | 1 | |
20070725 | LBTYA | 42.66 | 32.7429 | 1542131.07 | 1 | |
20070725 | LCAPA | 118.64 | 105.4607 | 565168.41 | 1 | |
20070725 | LCAV | 46.94 | 40.7369245 | 446314.42 | 1 | |
20070725 | LDG | 49.9 | 48.65815 | 336397.86 | 1, 2 | |
20070725 | LH | 78.41 | 73.99045 | 1103534.2 | 1 | |
20070725 | LYO | 45.34 | 31.1806 | 4746783.33 | 1, 3, 4 | |
20070725 | MEA | 8.23 | 5.664859 | 291116.45 | 1 | |
20070725 | MGM | 75.88 | 65.9256 | 2129949.87 | 1, 2 | |
20070725 | MLM | 142.2 | 125.3817 | 790156.76 | 1, 2, 4 | |
20070725 | MMPI | 6.56 | -1 | 260479.65 | 1 | |
20070725 | MMR | 14.87 | 14.3914 | 386498.66 | 1 | |
20070725 | MPEL | 12.31 | -1 | 2073431.1 | 1, 2 | |
20070725 | MSCC | 22.77 | 21.018275 | 1422972.53 | 1 | |
20070725 | MWA/B | 13.76 | -1 | 476173 | 1 | |
20070725 | NMX | 127.7 | -1 | 1384237.44 | 1 | |
20070725 | NX | 49.81 | 41.08885 | 423118.95 | 1 | |
20070725 | OEH | 51.99 | 49.37305 | 628120.12 | 1 | |
20070725 | OSK | 57.31 | 54.2677 | 764462.59 | 1 | |
20070725 | OSTK | 18.35 | 17.15535 | 289429.67 | 1 | |
20070725 | PGI | 11.8 | 10.5288 | 549517.52 | 1, 2 | |
20070725 | PTMK | 12.56 | 11.8569 | 578006.93 | 1, 2 | |
20070725 | RAD | 5.75 | 5.71775 | 7081322.53 | 1 | |
20070725 | SIL | 17.88 | 16.28905 | 619714.89 | 1 | |
20070725 | SIMO | 23.95 | 20.580775 | 865170.6 | 1 | |
20070725 | SINA | 42.28 | 34.0076735 | 974869.56 | 1, 2 | |
20070725 | SMI | 6.95 | 6.772805 | 251440.04 | 1 | |
20070725 | STN | 86.37 | 81.2273 | 344521.18 | 1, 2 | |
20070725 | TER | 16.68 | 15.9515 | 3885455.8 | 1, 4 | |
20070725 | USBE | 10.39 | -1 | 351205.3 | 1 | |
20070725 | VCLK | 27.82 | 26.150925 | 2629432.52 | 1, 2 | |
20070725 | VFC | 88.52 | 83.28195 | 631809.82 | 1, 2, 3, 4 | |
20070725 | VLO | 70.1 | 61.91105 | 12822234.77 | 1 |
1. 5 Consecutive down days.
2. Volume is 30% over the 10-day moving average.
3. Volume is 70% over the 30-day moving average.
4. Volume is 50% over the 50-day moving average.
Happy Trading!