Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20080530	AHG		16.85	21.78	656106	2
20080530	AMX		59.77	60.84	7440861	2, 3
20080530	AVT		29.52	34.74	1837385	2
20080530	BIDZ		11.49	10.40	322452	1
20080530	CRDN		43.13	50.29	723982	2
20080530	CX		28.44	27.96	5558988	1
20080530	DELL		23.06	23.39	29080764	2, 3, 4, 5
20080530	DPTR		22.1	19.83	1144839	1
20080530	EEFT		19.56	25.31	637154	2, 3, 4, 5
20080530	EQT		70.23	57.41	1199660	1
20080530	GCO		28.69	33.90	635189	2
20080530	GHL		60.25	65.06	395850	2
20080530	HPQ		47.06	48.18	19663080	2
20080530	KRC		54.52	54.83	444005	2, 3, 4, 5
20080530	LAVA		7.55	11.56	606705	2
20080530	RAME		5.76	4.95	362661	1
20080530	SKIL		9.72	9.26	349428	1
20080530	SUP		20.56	19.60	311467	1
20080530	TSCO		34.17	39.72	575586	2
20080530	VOL		14.96	15.85	257935	2, 3, 4, 5
20080530	WNR		12.69	26.31	1966798	2

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20080529	AHG		16.82	21.83	655204	2
20080529	AMX		58.65	60.82	7420624	2
20080529	AVT		29	34.79	1830678	2
20080529	BRCM		27.13	27.47	15123078	2
20080529	CCOI		16.64	21.76	1031044	2
20080529	CELL		9.87	12.57	1182351	2
20080529	CRDN		43.11	50.42	724819	2
20080529	CRR		47.58	42.61	305410	1
20080529	CXG		41.17	33.39	522808	1
20080529	DDUP		24.46	25.82	771504	2, 3, 4, 5
20080529	DELL		21.81	23.40	28899556	2, 3
20080529	EEFT		19.41	25.35	627965	2
20080529	EQ		47.9	48.90	1671834	2
20080529	EQT		70.28	57.31	1194332	1
20080529	ERF		46.22	43.10	614511	1
20080529	GCO		28.06	33.99	632998	2, 3, 4, 5
20080529	GOLD		41.43	40.21	766178	1
20080529	HERO		33.31	26.23	2593791	1, 3, 4, 5
20080529	HOLX		24.25	54.35	5119960	2
20080529	HPQ		46.91	48.18	19802486	2
20080529	IDTI		11.6	11.53	3899219	1, 3
20080529	IMO		57.16	52.01	418064	1
20080529	INTV		6.53	7.97	306620	2
20080529	LFL		12.2	14.70	548657	2, 3, 4, 5
20080529	LPSN		3.3	4.58	261304	2
20080529	MAT		20.41	20.60	3483163	2
20080529	MGLN		40.47	42.12	418309	2, 3, 4, 5
20080529	PWE		32.25	29.01	1932627	1
20080529	RAME		5.82	4.95	358242	1
20080529	SUP		20.63	19.60	314998	1
20080529	TSCO		33.96	39.78	575912	2
20080529	VOL		14.67	15.85	256306	2
20080529	WNR		12.24	26.51	1960366	2, 3
20080529	ZUMZ		21.83	27.91	806351	2

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20080528	ACTU		5	6.03	805860	2
20080528	ADM		39.86	39.79	6065421	1, 3, 4, 5
20080528	ALSK		12.88	13.44	533533	2, 3, 4, 5
20080528	BOOM		42.24	49.66	471717	2
20080528	COGO		13.64	14.75	524904	2, 3
20080528	CXG		41.75	33.32	522879	1, 3
20080528	DDUP		22.94	25.83	756914	2, 3, 5
20080528	EQ		47.51	48.96	1666871	2
20080528	GOLD		42.98	40.12	763377	1, 3
20080528	HERO		33.95	26.21	2562175	1, 3, 4, 5
20080528	HOLX		24.15	54.48	5117610	2
20080528	IDTI		11.79	11.55	3869084	1, 3, 5
20080528	IMO		57.84	51.93	416830	1
20080528	INTV		6.43	7.97	306949	2
20080528	MGLN		39.96	42.13	381243	2
20080528	SUP		20.75	19.59	318812	1
20080528	WRE		33.93	32.73	531479	1

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20080527	ACTU		4.86	6.04	806953	2
20080527	ALSK		12.21	13.45	523481	2
20080527	BECN		11.66	9.68	579651	1
20080527	BJS		29.7	25.83	6821158	1
20080527	BOOM		41.53	49.67	471730	2
20080527	BRL		43.07	51.40	1416819	2
20080527	BTU		71.92	55.02	6175349	1
20080527	CIG		21.69	19.45	1553647	1
20080527	COGO		13.17	14.76	523172	2
20080527	DDUP		22.17	25.85	746792	2, 3
20080527	EEB		54.15	49.26	559465	1
20080527	FLR		184.36	143.08	2108163	1
20080527	GFA		38.71	34.52	863559	1
20080527	HBI		32.85	28.89	1237164	1
20080527	HOLX		23.68	54.61	5070832	2
20080527	HPOL		2.18	3.46	343542	2
20080527	IDTI		11.84	11.57	3828870	1
20080527	ILF		293.25	248.58	650253	1
20080527	JEC		91.39	80.81	1801393	1
20080527	LUK		52.59	47.56	1049635	1
20080527	MNTA		11.93	9.69	391596	1
20080527	OII		71.26	67.66	922837	1
20080527	QGEN		20.57	20.50	776185	1
20080527	RIO		39.64	35.75	24954956	1
20080527	SLT		21.2	20.77	1125370	1
20080527	SUP		20.85	19.60	320880	1
20080527	TBSI		44.71	39.35	999055	1, 5
20080527	WRE		34	32.72	531600	1

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20080523	ALSK		12.1	13.45	520974	2
20080523	AMT		43.5	41.07	4007951	1
20080523	ANST		34	28.83	341759	1
20080523	ARO		32.67	25.99	2289981	1, 3
20080523	ASH		54.25	52.38	782724	1
20080523	BG		117.02	108.07	2564697	1
20080523	BMR		26.41	23.84	755973	1
20080523	BOOM		41.26	49.71	472423	2
20080523	BRE		48.26	47.78	685962	1, 3
20080523	BTU		73.2	54.89	6158022	1
20080523	CAI		49.61	47.13	347631	1
20080523	CFR		55.32	52.06	596978	1
20080523	COV		47.68	42.85	2846610	1
20080523	DIS		33.23	32.59	12830551	1
20080523	DOV		52.21	45.81	1892618	1
20080523	FAST		45.5	43.69	2050432	1
20080523	GFA		39.11	34.47	860972	1
20080523	GWW		88.74	84.72	1037339	1
20080523	HAS		34.31	28.26	2263177	1
20080523	HBI		33.11	28.86	1230323	1
20080523	HCN		47.05	43.68	970892	1
20080523	HNZ		46.55	45.78	2354319	1
20080523	HOLX		23.61	54.75	5059745	2
20080523	HPOL		2.15	3.46	344207	2, 5
20080523	IBKR		29.83	29.56	1069261	1
20080523	IDIX		5.82	3.98	302927	1
20080523	IHS		62	61.68	372757	1
20080523	IRC		15.42	14.94	433660	1
20080523	IT		21.29	20.48	720909	1
20080523	IWP		110.89	109.78	813659	1
20080523	IWR		101.57	101.46	352379	1
20080523	JAS		20.59	17.43	405165	1
20080523	JEC		91.65	80.70	1807348	1
20080523	JOE		37.71	35.68	950555	1
20080523	LNN		97.96	67.29	443100	1
20080523	LUK		52.77	47.53	1049665	1
20080523	MAN		62.44	61.97	962413	1
20080523	MCD		57.73	56.00	9448073	1
20080523	MNTA		11.95	9.68	390076	1, 3
20080523	MOLX		28.07	25.98	1210236	1
20080523	MTL		49.19	32.18	3514809	1, 3
20080523	NUE		72.26	61.75	5794216	1, 3, 4, 5
20080523	OFC		37.5	36.15	490328	1
20080523	OII		72.5	67.63	921060	1
20080523	OTEX		34.9	30.40	677787	1
20080523	PMCS		8.1	6.95	6529769	1
20080523	QGEN		20.65	20.49	777215	1
20080523	R		70.31	54.12	1313325	1
20080523	RCII		20.54	17.31	1074489	1
20080523	RIO		41.01	35.79	24819848	1
20080523	RNWK		7.05	6.25	1417919	1
20080523	SOHU		76.7	49.31	1658788	1
20080523	SPG		97.52	94.06	2304806	1
20080523	SUP		21.25	19.61	322621	1
20080523	SYX		19.16	17.26	464444	1
20080523	TBSI		45.92	39.33	992136	1, 5
20080523	TCO		53.23	52.76	617335	1
20080523	TDY		54.27	51.34	312978	1
20080523	WRE		34.1	32.72	529824	1

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20080523	ALSK		12.1	13.45	520974	2
20080523	AMT		43.5	41.07	4007951	1
20080523	ANST		34	28.83	341759	1
20080523	ARO		32.67	25.99	2289981	1, 3
20080523	ASH		54.25	52.38	782724	1
20080523	BG		117.02	108.07	2564697	1
20080523	BMR		26.41	23.84	755973	1
20080523	BOOM		41.26	49.71	472423	2
20080523	BRE		48.26	47.78	685962	1, 3
20080523	BTU		73.2	54.89	6158022	1
20080523	CAI		49.61	47.13	347631	1
20080523	CFR		55.32	52.06	596978	1
20080523	COV		47.68	42.85	2846610	1
20080523	DIS		33.23	32.59	12830551	1
20080523	DOV		52.21	45.81	1892618	1
20080523	FAST		45.5	43.69	2050432	1
20080523	GFA		39.11	34.47	860972	1
20080523	GWW		88.74	84.72	1037339	1
20080523	HAS		34.31	28.26	2263177	1
20080523	HBI		33.11	28.86	1230323	1
20080523	HCN		47.05	43.68	970892	1
20080523	HNZ		46.55	45.78	2354319	1
20080523	HOLX		23.61	54.75	5059745	2
20080523	HPOL		2.15	3.46	344207	2, 5
20080523	IBKR		29.83	29.56	1069261	1
20080523	IDIX		5.82	3.98	302927	1
20080523	IHS		62	61.68	372757	1
20080523	IRC		15.42	14.94	433660	1
20080523	IT		21.29	20.48	720909	1
20080523	IWP		110.89	109.78	813659	1
20080523	IWR		101.57	101.46	352379	1
20080523	JAS		20.59	17.43	405165	1
20080523	JEC		91.65	80.70	1807348	1
20080523	JOE		37.71	35.68	950555	1
20080523	LNN		97.96	67.29	443100	1
20080523	LUK		52.77	47.53	1049665	1
20080523	MAN		62.44	61.97	962413	1
20080523	MCD		57.73	56.00	9448073	1
20080523	MNTA		11.95	9.68	390076	1, 3
20080523	MOLX		28.07	25.98	1210236	1
20080523	MTL		49.19	32.18	3514809	1, 3
20080523	NUE		72.26	61.75	5794216	1, 3, 4, 5
20080523	OFC		37.5	36.15	490328	1
20080523	OII		72.5	67.63	921060	1
20080523	OTEX		34.9	30.40	677787	1
20080523	PMCS		8.1	6.95	6529769	1
20080523	QGEN		20.65	20.49	777215	1
20080523	R		70.31	54.12	1313325	1
20080523	RCII		20.54	17.31	1074489	1
20080523	RIO		41.01	35.79	24819848	1
20080523	RNWK		7.05	6.25	1417919	1
20080523	SOHU		76.7	49.31	1658788	1
20080523	SPG		97.52	94.06	2304806	1
20080523	SUP		21.25	19.61	322621	1
20080523	SYX		19.16	17.26	464444	1
20080523	TBSI		45.92	39.33	992136	1, 5
20080523	TCO		53.23	52.76	617335	1
20080523	TDY		54.27	51.34	312978	1
20080523	WRE		34.1	32.72	529824	1

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20080522	ACXM		13.7	14.13	500111	2, 4, 5
20080522	AET		46.63	50.77	4460302	2, 3, 4, 5
20080522	ALSK		12.06	13.46	517262	2
20080522	AMT		43.73	41.06	4008422	1
20080522	ANST		34.32	28.79	344775	1
20080522	ARO		32.72	26.00	2276327	1
20080522	ATMI		29.82	29.58	372377	1
20080522	ATO		27.53	27.41	544937	1, 3
20080522	BABY		19.67	17.70	274011	1
20080522	BMR		26.59	23.83	753362	1
20080522	BOOM		41.15	49.74	470536	2
20080522	BRE		48.59	47.81	682821	1
20080522	CAI		49.63	47.11	348496	1
20080522	CBD		44.25	36.67	407675	1
20080522	CFR		56.11	52.05	597180	1
20080522	CLI		37.31	37.29	824788	1
20080522	COV		48.31	42.82	2834046	1
20080522	CVH		46.38	53.78	1627072	2
20080522	D		46.73	60.07	2803096	2
20080522	DIS		33.61	32.59	12795518	1
20080522	DOV		52.7	45.80	1887509	1
20080522	EPIX		2.33	3.17	293356	2, 3
20080522	FAST		46.1	43.71	2041221	1, 3
20080522	GB		18.54	22.59	317866	2
20080522	GTIV		18.95	19.74	263979	2
20080522	HAS		34.36	28.23	2262357	1
20080522	HBI		33.97	28.85	1221649	1
20080522	HCN		47.19	43.63	971380	1
20080522	HIW		34.54	32.87	588589	1
20080522	HNT		32.08	44.71	2378986	2
20080522	HR		25.6	25.55	553666	1
20080522	HUM		49.97	65.12	3899385	2
20080522	IBKR		30.62	29.53	1070327	1
20080522	IRC		15.5	14.94	434711	1
20080522	IT		21.62	20.50	719739	1
20080522	JAS		20.65	17.44	406384	1
20080522	JOE		38.71	35.70	957915	1
20080522	LNN		98.02	67.04	443279	1
20080522	MAN		64.03	62.01	959054	1, 3, 4, 5
20080522	MCD		58.53	55.96	9433745	1
20080522	MRVC		1.9	2.06	814128	2
20080522	OFC		37.81	36.17	492155	1
20080522	PMCS		8.28	6.95	6502948	1
20080522	PRXL		25.42	41.14	606776	2, 3, 5
20080522	RCII		20.95	17.31	1071788	1, 3, 5
20080522	RNWK		7.16	6.25	1421687	1
20080522	RYL		28.76	28.31	2678434	1, 3
20080522	SOHU		77.78	49.10	1648452	1
20080522	SPG		97.55	94.05	2309206	1, 3, 4
20080522	SUP		21.49	19.61	323033	1
20080522	TCO		53.44	52.76	618043	1, 3
20080522	TDY		55.22	51.31	312907	1
20080522	TLEO		20.18	22.88	367451	2, 3, 4, 5
20080522	UIS		4.67	5.27	3327792	2, 3
20080522	UNH		35.3	46.81	10726408	2, 3
20080522	WAVE		5.76	5.65	461868	1
20080522	WLP		55.45	71.79	6202796	2
20080522	WRE		34.11	32.71	528998	1

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20080521	ACS		53.69	48.74	961158	1
20080521	ACXM		13.5	14.19	498734	2, 3, 4, 5
20080521	ALSK		11.88	13.47	513740	2
20080521	AOG		.77	1.17	326745	2, 3, 4, 5
20080521	APOG		21.56	20.73	419417	1
20080521	ARGN		13.75	16.90	338106	2
20080521	ATO		28.02	27.41	541703	1
20080521	BOOM		41.1	49.76	466573	2, 3, 5
20080521	BPOP		11.45	11.28	2308784	1, 3
20080521	BRCD		7.6	7.49	7600475	1
20080521	CBD		44.95	36.63	411168	1
20080521	CEC		33.23	28.31	491604	1, 3, 4, 5
20080521	CNS		30.65	30.15	352070	1
20080521	CRM		62.66	55.09	1882983	1, 3, 4, 5
20080521	DNR		36.79	38.41	2292923	2, 3, 4, 5
20080521	EEE		1.79	2.92	737032	2
20080521	EPIX		2.3	3.18	293268	2, 3, 4, 5
20080521	FNFG		14.07	12.99	1499880	1
20080521	FRG		5.36	8.63	361074	2, 3, 4, 5
20080521	GB		18.33	22.65	316976	2
20080521	HLIT		9.21	9.56	1665464	2, 3, 4, 5
20080521	HUM		49.43	65.19	3869800	2, 3, 4
20080521	HW		11.68	13.12	904319	2
20080521	IBKR		30.74	29.50	1068234	1
20080521	IT		21.72	20.51	719019	1
20080521	LGF		9.75	9.68	472337	1
20080521	LNN		98.9	66.77	445729	1
20080521	MAN		65.62	62.05	946386	1
20080521	MRVC		1.85	2.06	821182	2, 3, 4, 5
20080521	NAPS		1.69	2.31	276942	2, 3, 4, 5
20080521	NG		8.74	12.12	1255737	2, 3
20080521	NITE		16.99	14.89	2287661	1, 3
20080521	NLS		5.89	5.69	430776	1
20080521	PAA		47.65	51.19	419301	2
20080521	PKG		25.68	25.80	1418954	2
20080521	SSRI		30.97	34.42	929029	2
20080521	TLEO		19.93	22.89	365898	2, 3, 5
20080521	UIS		4.55	5.28	3305570	2
20080521	URBN		29.59	26.94	4350306	1
20080521	UXG		2.49	3.97	531124	2, 3, 4, 5
20080521	WMT		55.23	48.69	23174730	1
20080521	WWW		27.47	26.25	581974	1

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20080520	ACO		31.27	32.37	295801	2
20080520	ACS		54.18	48.73	960814	1
20080520	ACXM		13.49	14.25	502287	2
20080520	ALSK		11.83	13.48	510477	2, 3
20080520	AOD		17.55	17.94	496606	2
20080520	APOG		21.96	20.75	420321	1
20080520	CBU		23.66	21.50	325375	1
20080520	CEC		35.24	28.29	477355	1
20080520	CEPH		67.79	68.98	1662244	2
20080520	CNL		24.96	25.03	470631	2
20080520	CNO		11.7	12.73	1286297	2, 3, 4
20080520	CNS		31.01	30.15	350942	1, 3
20080520	CRS		60.72	85.99	755495	2
20080520	CSL		32.28	38.72	569609	2
20080520	CTRN		18.97	18.06	296102	1
20080520	CYPB		8.02	10.53	447474	2, 3, 4, 5
20080520	DISH		35.3	36.72	2799095	2, 3, 4, 5
20080520	EPIX		1.93	3.18	290215	2, 3
20080520	FNFG		14.22	12.98	1495051	1
20080520	FRED		10.68	9.95	488853	1
20080520	HLIT		8.74	9.55	1631430	2
20080520	HUM		48.06	65.27	3817208	2, 3, 4
20080520	HW		11.54	13.15	902483	2
20080520	IT		22.13	20.51	716972	1
20080520	IWOV		12.87	12.94	466266	2
20080520	KCI		40.77	52.90	1155923	2
20080520	MIC		32.67	35.64	334239	2
20080520	MYL		12.46	13.87	8497873	2
20080520	NLS		6.07	5.71	432279	1
20080520	PAA		47.51	51.23	416737	2
20080520	PEG		43.91	73.96	2500138	2, 3
20080520	PFCB		28.82	28.77	989787	1, 3
20080520	PKG		25.6	25.80	1405994	2
20080520	ROK		57.95	63.27	1655659	2, 3, 5
20080520	SA		24.7	27.10	338540	2
20080520	SQM		34.28	148.78	333419	2, 3, 5
20080520	SSRI		30.74	34.44	926298	2
20080520	TLEO		19.68	22.91	364671	2
20080520	UA		37.66	47.21	1801227	2
20080520	URBN		30.38	26.90	4316521	1
20080520	USU		6.66	8.37	4197964	2, 3
20080520	VLO		50.12	61.30	9908372	2
20080520	WTS		27.75	29.72	568197	2

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20080519	ACH		46.1	51.88	1602519	2, 3
20080519	ADPT		3.16	3.22	658758	2
20080519	AER		18.37	21.13	477655	2
20080519	BVF		12.87	14.77	848039	2
20080519	CBU		24.09	21.46	323814	1
20080519	CEC		36.35	28.26	470667	1
20080519	CLWR		14.5	17.02	1496859	2
20080519	CRS		60.66	86.23	751524	2
20080519	CRY		10.94	8.75	250858	1
20080519	CSL		32.27	38.79	565534	2
20080519	CSQ		13.11	13.53	322146	2
20080519	CVG		16.12	16.19	975916	2
20080519	CWTR		5.76	8.15	2167207	2
20080519	CYPB		7.95	10.55	442522	2, 4
20080519	DISH		34.7	36.75	2772473	2
20080519	DTE		44.3	45.09	1270141	2, 3
20080519	ESLR		9.74	10.83	5910518	2, 3, 4, 5
20080519	FO		71.51	74.52	1020725	2
20080519	FR		32.43	35.42	649642	2
20080519	FXI		158.95	161.01	8059765	2
20080519	HSY		37.65	40.16	1840789	2
20080519	IIVI		34.4	33.49	250650	1, 3
20080519	IMOS		3.38	4.48	302820	2, 4
20080519	IWOV		12.79	12.94	469423	2
20080519	JCI		35.89	52.25	3403711	2
20080519	KCI		40.71	53.00	1147494	2, 3
20080519	KO		57.52	59.21	9993027	2
20080519	KSWS		15.91	18.90	427143	2
20080519	KTC		23.16	24.61	747422	2
20080519	LEG		17.89	18.08	2254514	2, 3
20080519	MFA		7.21	8.12	3818500	2, 3
20080519	MIC		31.44	35.68	329731	2, 5
20080519	MO		22.56	63.36	17113493	2
20080519	NLS		6.39	5.72	430413	1
20080519	NVAX		2.86	3.16	289494	2, 3
20080519	NWL		21.1	24.99	2325892	2
20080519	PKG		25.45	25.80	1397117	2
20080519	ROIAK		1.29	2.37	593371	2, 3, 4, 5
20080519	RTI		46.91	62.29	756727	2
20080519	SA		24.11	27.12	338568	2, 3
20080519	SIGM		24.47	41.26	2904015	2, 3
20080519	SLE		14.01	15.16	6395086	2
20080519	SSO		77	80.84	7648051	2
20080519	SSRI		29.97	34.47	921860	2, 3
20080519	TPX		12.62	24.03	2670584	2
20080519	TRMP		2.61	5.00	316950	2
20080519	USU		6.42	8.42	4166967	2, 3, 4
20080519	UTI		12.92	16.23	363067	2
20080519	UVV		60.8	54.13	366016	1, 3
20080519	VLO		49.69	61.36	9853898	2
20080519	VMED		15.05	17.99	4836183	2, 3, 5
20080519	WON		1.84	2.20	464844	2

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!