Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.
Date | Sym | L/S | Close | MA(200) | Vol MA(100) | Reason |
20080722 | ABR | ![]() |
11.07 | 15.63 | 318161 | 2 |
20080722 | AFSI | ![]() |
13.16 | 14.55 | 348665 | 2, 3 |
20080722 | AGEN | ![]() |
1.84 | 2.25 | 398878 | 2 |
20080722 | AGP | ![]() |
25.35 | 31.52 | 1010364 | 2 |
20080722 | AIG | ![]() |
28.14 | 47.79 | 30307576 | 2 |
20080722 | AIR | ![]() |
18.02 | 25.82 | 849802 | 2, 3, 4, 5 |
20080722 | AIRM | ![]() |
31.2 | 43.60 | 268856 | 2 |
20080722 | ALTI | ![]() |
2.38 | 3.14 | 663511 | 2, 3, 5 |
20080722 | AOD | ![]() |
13.46 | 17.03 | 464956 | 2 |
20080722 | ARNA | ![]() |
6.9 | 7.11 | 1317665 | 2, 3, 5 |
20080722 | ARRY | ![]() |
7.08 | 7.57 | 314382 | 2, 3, 5 |
20080722 | AXA | ![]() |
30.74 | 36.52 | 993471 | 2 |
20080722 | AZ | ![]() |
17.99 | 19.49 | 1457370 | 2 |
20080722 | B | ![]() |
24.87 | 28.01 | 557080 | 2 |
20080722 | BA | ![]() |
69.26 | 82.51 | 7062200 | 2 |
20080722 | BAC | ![]() |
32.35 | 38.73 | 60192056 | 2, 5 |
20080722 | BAM | ![]() |
32.47 | 33.22 | 1387290 | 2 |
20080722 | BBW | ![]() |
7.2 | 11.80 | 335138 | 2 |
20080722 | BGG | ![]() |
13.9 | 18.51 | 803326 | 2 |
20080722 | BKI | ![]() |
9.42 | 11.93 | 411828 | 2 |
20080722 | BLDP | ![]() |
3.67 | 4.49 | 357704 | 2 |
20080722 | BNS | ![]() |
48.8 | 48.83 | 455705 | 2, 5 |
20080722 | BPHX | ![]() |
5.8 | 12.78 | 483329 | 2 |
20080722 | BRS | ![]() |
46.26 | 52.48 | 418713 | 2 |
20080722 | BTO | ![]() |
4.9 | 6.12 | 265547 | 2 |
20080722 | BWS | ![]() |
15.85 | 15.91 | 712772 | 2 |
20080722 | BYI | ![]() |
32.31 | 39.57 | 1333486 | 2 |
20080722 | C | ![]() |
20.89 | 27.02 | 103078310 | 2 |
20080722 | CAB | ![]() |
12.26 | 14.77 | 495876 | 2 |
20080722 | CBEY | ![]() |
17.45 | 26.80 | 401615 | 2 |
20080722 | CBL | ![]() |
21.33 | 25.93 | 895082 | 2, 5 |
20080722 | CEM | ![]() |
6.59 | 7.62 | 2215612 | 2 |
20080722 | CHS | ![]() |
6.11 | 8.68 | 3883731 | 2 |
20080722 | CIEN | ![]() |
22.89 | 32.55 | 3842024 | 2 |
20080722 | CINF | ![]() |
26.93 | 36.64 | 1520404 | 2, 5 |
20080722 | CM | ![]() |
59.7 | 73.50 | 425273 | 2, 4, 5 |
20080722 | COGO | ![]() |
5.37 | 13.31 | 570857 | 2 |
20080722 | CRBC | ![]() |
3.61 | 10.74 | 2081203 | 2 |
20080722 | CRI | ![]() |
15.26 | 17.43 | 726048 | 2, 5 |
20080722 | CROX | ![]() |
9.63 | 27.24 | 6628253 | 2 |
20080722 | CS | ![]() |
47.08 | 54.43 | 1313349 | 2 |
20080722 | CSCO | ![]() |
21.9 | 26.24 | 55127549 | 2 |
20080722 | CSQ | ![]() |
11.05 | 13.02 | 309044 | 2 |
20080722 | CSR | ![]() |
14.79 | 18.97 | 427657 | 2 |
20080722 | CTAS | ![]() |
28.8 | 30.82 | 1356551 | 2 |
20080722 | CTL | ![]() |
37.14 | 37.40 | 1306207 | 2 |
20080722 | CYPB | ![]() |
8.93 | 9.33 | 363762 | 2, 3 |
20080722 | DB | ![]() |
93 | 115.07 | 723749 | 2, 5 |
20080722 | DFR | ![]() |
.674 | 4.54 | 840622 | 2 |
20080722 | DLB | ![]() |
41.05 | 43.63 | 806954 | 2 |
20080722 | DOW | ![]() |
34.51 | 39.36 | 7282816 | 2 |
20080722 | DRE | ![]() |
25.02 | 25.27 | 1608769 | 2, 3, 5 |
20080722 | DST | ![]() |
57.91 | 70.77 | 962042 | 2, 5 |
20080722 | EBHI | ![]() |
4.76 | 5.45 | 349022 | 2 |
20080722 | ECLP | ![]() |
20.79 | 21.94 | 673600 | 2 |
20080722 | EFA | ![]() |
67.75 | 75.50 | 12214263 | 2 |
20080722 | EFII | ![]() |
14.57 | 17.54 | 419780 | 2 |
20080722 | ENH | ![]() |
29.75 | 37.49 | 484953 | 2, 5 |
20080722 | EPIC | ![]() |
7.7 | 10.25 | 817791 | 2 |
20080722 | ETY | ![]() |
14.8 | 16.27 | 293728 | 2 |
20080722 | EVVV | ![]() |
10.04 | 10.88 | 863074 | 2 |
20080722 | EWG | ![]() |
29.65 | 32.75 | 2001283 | 2 |
20080722 | EWH | ![]() |
16.99 | 19.71 | 6116313 | 2 |
20080722 | EWI | ![]() |
26.74 | 31.39 | 464009 | 2, 3, 4, 5 |
20080722 | EWL | ![]() |
23.65 | 25.59 | 283799 | 2, 3, 5 |
20080722 | EWQ | ![]() |
32.08 | 35.90 | 324870 | 2 |
20080722 | EWU | ![]() |
20.14 | 23.07 | 1059610 | 2, 3, 5 |
20080722 | EXAR | ![]() |
7.95 | 8.63 | 386041 | 2 |
20080722 | EXG | ![]() |
14.87 | 16.42 | 584752 | 2 |
20080722 | EZU | ![]() |
97.75 | 112.20 | 617620 | 2 |
20080722 | FAF | ![]() |
25.03 | 33.56 | 1325505 | 2, 5 |
20080722 | FMD | ![]() |
2.34 | 14.01 | 2249114 | 2 |
20080722 | FRT | ![]() |
73.67 | 78.24 | 736653 | 2 |
20080722 | FXI | ![]() |
139.79 | 158.42 | 7459166 | 2 |
20080722 | GAIA | ![]() |
12.79 | 19.91 | 349085 | 2 |
20080722 | GBE | ![]() |
3.6 | 5.98 | 424705 | 2 |
20080722 | GEF | ![]() |
60.64 | 63.70 | 364738 | 2 |
20080722 | GEO | ![]() |
23.45 | 25.95 | 493465 | 2 |
20080722 | GET | ![]() |
30.04 | 34.22 | 683501 | 2, 5 |
20080722 | GTOP | ![]() |
.117 | 1.26 | 391571 | 2, 3, 4, 5 |
20080722 | HAFC | ![]() |
6.25 | 8.21 | 419211 | 2 |
20080722 | HBC | ![]() |
82.3 | 82.88 | 1912132 | 2 |
20080722 | HDB | ![]() |
85.97 | 108.62 | 699634 | 2, 3, 4, 5 |
20080722 | HNP | ![]() |
30.07 | 35.62 | 534357 | 2 |
20080722 | HOT | ![]() |
38.91 | 48.62 | 3605793 | 2 |
20080722 | ICF | ![]() |
78.32 | 81.84 | 1150261 | 2, 4, 5 |
20080722 | IFSIA | ![]() |
13.26 | 15.35 | 709232 | 2 |
20080722 | IGR | ![]() |
12.79 | 15.50 | 268910 | 2 |
20080722 | INFN | ![]() |
8.99 | 14.46 | 1001420 | 2, 3 |
20080722 | ING | ![]() |
34.35 | 37.04 | 1310616 | 2 |
20080722 | INT | ![]() |
22.81 | 28.62 | 316685 | 2 |
20080722 | IOO | ![]() |
69.33 | 76.35 | 269054 | 2, 3, 4, 5 |
20080722 | IP | ![]() |
24.01 | 29.98 | 5602041 | 2 |
20080722 | IPAS | ![]() |
1.93 | 3.13 | 350285 | 2 |
20080722 | IRM | ![]() |
26.89 | 31.29 | 1025007 | 2, 5 |
20080722 | IVZ | ![]() |
24.39 | 26.38 | 2566914 | 2, 5 |
20080722 | IWB | ![]() |
69.95 | 76.06 | 1822086 | 2, 3, 5 |
20080722 | IWM | ![]() |
71.47 | 72.88 | 85281654 | 2 |
20080722 | IWR | ![]() |
94.38 | 99.95 | 280798 | 2, 3, 4, 5 |
20080722 | IYR | ![]() |
63.35 | 67.10 | 8885273 | 2, 5 |
20080722 | JEC | ![]() |
83.58 | 83.80 | 1521683 | 2, 3, 4, 5 |
20080722 | JNY | ![]() |
15.4 | 16.02 | 1542854 | 2 |
20080722 | KEM | ![]() |
3.04 | 5.07 | 850886 | 2 |
20080722 | KEY | ![]() |
11.99 | 22.41 | 9493242 | 2, 3, 5 |
20080722 | KIM | ![]() |
35.65 | 37.54 | 2266563 | 2, 5 |
20080722 | KMT | ![]() |
33.57 | 45.63 | 653205 | 2 |
20080722 | LH | ![]() |
71.93 | 74.14 | 1172702 | 2, 3, 5 |
20080722 | LVS | ![]() |
49 | 85.80 | 3853116 | 2, 5 |
20080722 | LWSN | ![]() |
7.82 | 8.63 | 2220429 | 2, 5 |
20080722 | MDP | ![]() |
27.02 | 43.71 | 764625 | 2 |
20080722 | MEG | ![]() |
13.7 | 18.40 | 250880 | 2, 3, 5 |
20080722 | MHGC | ![]() |
13.76 | 15.80 | 567901 | 2 |
20080722 | MIDD | ![]() |
47.56 | 61.21 | 263108 | 2 |
20080722 | MPW | ![]() |
11.46 | 11.69 | 735149 | 2 |
20080722 | MRH | ![]() |
15.71 | 16.63 | 807958 | 2, 3, 4, 5 |
20080722 | MTB | ![]() |
72.69 | 85.27 | 1823557 | 2 |
20080722 | MTD | ![]() |
100.75 | 103.18 | 317057 | 2 |
20080722 | MVV | ![]() |
68.45 | 74.89 | 344205 | 2 |
20080722 | MYL | ![]() |
13.21 | 13.26 | 7478467 | 2 |
20080722 | NM | ![]() |
9.78 | 11.95 | 1252920 | 2 |
20080722 | NOVL | ![]() |
5.96 | 6.59 | 4195066 | 2 |
20080722 | NRO | ![]() |
9 | 11.55 | 269859 | 2 |
20080722 | NTGR | ![]() |
14.9 | 24.12 | 775657 | 2, 3, 4, 5 |
20080722 | OCN | ![]() |
5.59 | 5.85 | 377440 | 2, 3 |
20080722 | OI | ![]() |
47.81 | 49.71 | 2068554 | 2 |
20080722 | ORI | ![]() |
11.57 | 14.34 | 1509079 | 2 |
20080722 | PAET | ![]() |
6.26 | 8.83 | 775483 | 2 |
20080722 | PANL | ![]() |
12.48 | 15.95 | 266958 | 2 |
20080722 | PAYX | ![]() |
33.69 | 35.55 | 3747398 | 2 |
20080722 | PBKS | ![]() |
10.06 | 15.83 | 747381 | 2, 3, 5 |
20080722 | PHG | ![]() |
35.34 | 39.12 | 893823 | 2 |
20080722 | PHLY | ![]() |
35.55 | 36.65 | 426225 | 2 |
20080722 | PHM | ![]() |
12.46 | 12.56 | 8322485 | 2 |
20080722 | PNCL | ![]() |
5.23 | 10.76 | 416495 | 2, 3 |
20080722 | PNK | ![]() |
11.64 | 18.19 | 1399626 | 2 |
20080722 | PPS | ![]() |
30.68 | 37.25 | 899033 | 2 |
20080722 | PRFT | ![]() |
10.67 | 12.55 | 495320 | 2 |
20080722 | PRX | ![]() |
17.94 | 18.54 | 525692 | 2 |
20080722 | PTR | ![]() |
135.04 | 160.24 | 1177938 | 2 |
20080722 | PWER | ![]() |
2.17 | 3.31 | 455766 | 2, 3 |
20080722 | RATE | ![]() |
30.22 | 44.83 | 491024 | 2 |
20080722 | RF | ![]() |
11.4 | 21.04 | 14408736 | 2, 3, 4, 5 |
20080722 | ROL | ![]() |
14.26 | 19.85 | 287543 | 2 |
20080722 | RSC | ![]() |
12.76 | 16.46 | 274466 | 2 |
20080722 | RWR | ![]() |
68.24 | 71.54 | 369983 | 2, 3, 4, 5 |
20080722 | SAH | ![]() |
10.16 | 19.38 | 548334 | 2 |
20080722 | SCS | ![]() |
10.2 | 13.80 | 876098 | 2 |
20080722 | SEE | ![]() |
20.58 | 23.93 | 1287791 | 2 |
20080722 | SEH | ![]() |
10.3 | 12.48 | 417327 | 2 |
20080722 | SH | ![]() |
68.58 | 63.97 | 343469 | 1 |
20080722 | SKF | ![]() |
122.75 | 110.22 | 15033834 | 1, 4, 5 |
20080722 | SKT | ![]() |
37.72 | 38.92 | 510554 | 2 |
20080722 | SLF | ![]() |
41.41 | 48.81 | 453967 | 2, 5 |
20080722 | SNH | ![]() |
21.18 | 22.02 | 1420407 | 2, 3 |
20080722 | SNP | ![]() |
103.06 | 116.16 | 786887 | 2 |
20080722 | SNS | ![]() |
7.1 | 9.20 | 256023 | 2 |
20080722 | SPG | ![]() |
92.31 | 93.55 | 2103878 | 2, 5 |
20080722 | SPY | ![]() |
127.48 | 139.33 | 240625084 | 2 |
20080722 | SRX | ![]() |
22.28 | 25.84 | 544464 | 2 |
20080722 | SSO | ![]() |
60.9 | 75.46 | 9159348 | 2 |
20080722 | SSW | ![]() |
23.95 | 27.34 | 373126 | 2 |
20080722 | STEM | ![]() |
1.43 | 1.58 | 354796 | 2, 3, 4, 5 |
20080722 | STSA | ![]() |
5.88 | 14.42 | 1275326 | 2, 3, 5 |
20080722 | SUG | ![]() |
26.58 | 27.41 | 955211 | 2 |
20080722 | TBL | ![]() |
16.02 | 16.40 | 531098 | 2 |
20080722 | TD | ![]() |
60.84 | 66.83 | 1504598 | 2 |
20080722 | TGI | ![]() |
46.15 | 63.71 | 334799 | 2 |
20080722 | TICC | ![]() |
5.01 | 8.84 | 268426 | 2 |
20080722 | TKC | ![]() |
16.15 | 22.11 | 2011531 | 2 |
20080722 | TLAB | ![]() |
5.02 | 6.27 | 7126117 | 2, 3, 4, 5 |
20080722 | TNB | ![]() |
38.78 | 43.94 | 779452 | 2, 3 |
20080722 | TNL | ![]() |
14.11 | 22.90 | 316226 | 2 |
20080722 | TOMO | ![]() |
10 | 14.39 | 573055 | 2 |
20080722 | TPX | ![]() |
10.35 | 19.03 | 2340386 | 2 |
20080722 | UBS | ![]() |
22.42 | 36.89 | 7924757 | 2 |
20080722 | UCBI | ![]() |
13 | 15.78 | 432559 | 2 |
20080722 | UIS | ![]() |
4.18 | 4.67 | 2701540 | 2 |
20080722 | URE | ![]() |
29.4 | 35.10 | 314381 | 2, 4, 5 |
20080722 | UYG | ![]() |
22.6 | 35.79 | 24211059 | 2, 5 |
20080722 | VEU | ![]() |
52 | 56.38 | 306514 | 2 |
20080722 | VGK | ![]() |
64.83 | 71.57 | 302253 | 2 |
20080722 | VNQ | ![]() |
60.93 | 63.60 | 1152394 | 2, 3, 4, 5 |
20080722 | VTI | ![]() |
64.11 | 130.79 | 796443 | 2, 4, 5 |
20080722 | VVR | ![]() |
5.65 | 6.48 | 521083 | 2 |
20080722 | WBS | ![]() |
18.39 | 28.85 | 978658 | 2 |
20080722 | WFSL | ![]() |
17.71 | 22.22 | 1469487 | 2, 5 |
20080722 | WGOV | ![]() |
45.14 | 47.77 | 648662 | 2, 3, 4, 5 |
20080722 | WLK | ![]() |
16.91 | 17.85 | 428499 | 2, 3, 5 |
20080722 | WPZ | ![]() |
31.05 | 36.44 | 258578 | 2 |
20080722 | WTR | ![]() |
15.75 | 19.53 | 1210279 | 2 |
20080722 | WYNN | ![]() |
97.81 | 111.32 | 2387576 | 2 |
20080722 | XLF | ![]() |
22.49 | 26.98 | 148277127 | 2, 5 |
20080722 | XLI | ![]() |
34.75 | 37.70 | 6556151 | 2 |
20080722 | XRAY | ![]() |
40.26 | 40.72 | 1268938 | 2 |
1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.
Happy Trading!