Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.
Date | Sym | L/S | Close | MA(200) | Vol MA(100) | Reason |
20090102 | AAP | 34.14 | 35.91 | 1619862 | 2 | |
20090102 | AAUK | 12.68 | 23.37 | 2704294 | 2, 3 | |
20090102 | ABB | 15.25 | 22.66 | 7136205 | 2 | |
20090102 | ABG | 4.7 | 10.66 | 502812 | 2 | |
20090102 | ACE | 53.03 | 53.73 | 3663579 | 2 | |
20090102 | ACGY | 6.09 | 15.49 | 853012 | 2 | |
20090102 | ACI | 18.5 | 43.55 | 7650694 | 2, 3 | |
20090102 | ACL | 90.15 | 141.16 | 667343 | 2 | |
20090102 | ACN | 33.67 | 36.19 | 4238452 | 2 | |
20090102 | ADM | 29.19 | 30.63 | 8772196 | 2 | |
20090102 | AES | 8.64 | 14.03 | 8917045 | 2 | |
20090102 | AGN | 41.49 | 49.71 | 3027195 | 2 | |
20090102 | AGU | 36.41 | 68.11 | 6281853 | 2 | |
20090102 | AIQ | 8.06 | 8.89 | 277004 | 2, 3, 4, 5 | |
20090102 | AIZ | 30.24 | 51.66 | 2227209 | 2 | |
20090102 | ALE | 32.44 | 39.79 | 313850 | 2 | |
20090102 | AMG | 43.44 | 76.55 | 1097001 | 2 | |
20090102 | APA | 79.26 | 108.02 | 5672918 | 2 | |
20090102 | APC | 40.62 | 55.99 | 9116509 | 2 | |
20090102 | APD | 53.06 | 81.03 | 2564392 | 2 | |
20090102 | ARD | 28.73 | 38.70 | 897268 | 2, 3 | |
20090102 | ARW | 19.66 | 26.54 | 1203403 | 2 | |
20090102 | ATK | 86.24 | 97.14 | 353427 | 2, 3 | |
20090102 | ATW | 17.52 | 58.24 | 1382251 | 2, 3 | |
20090102 | AUTH | 1.84 | 7.12 | 396575 | 2, 3 | |
20090102 | AWC | 4.4 | 14.04 | 261614 | 2, 3, 5 | |
20090102 | AWI | 22.06 | 29.32 | 319520 | 2 | |
20090102 | AYE | 34.24 | 42.84 | 2454408 | 2 | |
20090102 | BBG | 23.91 | 38.47 | 992777 | 2, 3 | |
20090102 | BCO | 27.36 | 56.46 | 771044 | 2 | |
20090102 | BG | 53.17 | 81.98 | 2920739 | 2 | |
20090102 | BHI | 34.33 | 63.94 | 6633161 | 2 | |
20090102 | BJS | 12.43 | 22.90 | 8639307 | 2 | |
20090102 | BMO | 26.39 | 41.06 | 604854 | 2 | |
20090102 | BNS | 27.29 | 41.72 | 631150 | 2 | |
20090102 | BORL | 1.07 | 1.47 | 343583 | 2 | |
20090102 | BP | 48.45 | 58.03 | 8293354 | 2 | |
20090102 | BTI | 54.75 | 66.22 | 282615 | 2 | |
20090102 | CAI | 45.39 | 46.33 | 445288 | 2 | |
20090102 | CAM | 22.07 | 40.10 | 4929893 | 2 | |
20090102 | CAVM | 10.52 | 16.44 | 794402 | 2 | |
20090102 | CDNS | 3.84 | 7.82 | 6761863 | 2 | |
20090102 | CEO | 101.29 | 132.62 | 862780 | 2 | |
20090102 | CETV | 22.73 | 66.83 | 888665 | 2 | |
20090102 | CHA | 40.95 | 50.40 | 453385 | 2, 3 | |
20090102 | CHK | 17.27 | 40.97 | 28600091 | 2 | |
20090102 | CHL | 53.73 | 61.93 | 3531460 | 2 | |
20090102 | CHT | 15.99 | 22.12 | 1889776 | 2, 3 | |
20090102 | CIT | 4.58 | 8.21 | 12258071 | 2 | |
20090102 | CKH | 69.02 | 78.61 | 279259 | 2 | |
20090102 | CLR | 22.52 | 42.44 | 1958486 | 2 | |
20090102 | CLS | 4.75 | 6.99 | 1356777 | 2 | |
20090102 | CNP | 12.85 | 14.40 | 4301129 | 2 | |
20090102 | CNQ | 42.72 | 71.20 | 4891532 | 2 | |
20090102 | CNW | 26.92 | 42.10 | 1233851 | 2 | |
20090102 | CNX | 32.15 | 64.09 | 6596615 | 2, 3 | |
20090102 | COG | 27.48 | 44.44 | 2679319 | 2, 3 | |
20090102 | COP | 54.85 | 73.53 | 15790277 | 2 | |
20090102 | CPNO | 13.09 | 27.27 | 423532 | 2 | |
20090102 | CPWR | 7.08 | 8.59 | 3486257 | 2 | |
20090102 | CPX | 8.99 | 22.01 | 1078979 | 2 | |
20090102 | CQB | 14.82 | 16.67 | 766547 | 2 | |
20090102 | CRK | 48.47 | 52.22 | 1383216 | 2 | |
20090102 | CRL | 26.89 | 52.55 | 1142906 | 2 | |
20090102 | CRR | 36 | 47.14 | 601947 | 2 | |
20090102 | CRZO | 17.7 | 45.36 | 892367 | 2 | |
20090102 | CS | 28.33 | 43.50 | 1367873 | 2 | |
20090102 | CSC | 37.1 | 40.67 | 1437021 | 2 | |
20090102 | CTAS | 23.87 | 27.12 | 1835934 | 2 | |
20090102 | CTL | 28.42 | 33.07 | 1908195 | 2 | |
20090102 | CVC | 17.38 | 22.10 | 2204748 | 2 | |
20090102 | CVH | 15.29 | 31.00 | 2028796 | 2 | |
20090102 | CVLT | 13.57 | 13.58 | 454387 | 2 | |
20090102 | CVX | 76.52 | 84.67 | 18836741 | 2 | |
20090102 | CX | 9.99 | 18.94 | 8755067 | 2 | |
20090102 | DAKT | 9.84 | 15.41 | 506169 | 2 | |
20090102 | DB | 41.08 | 79.65 | 1165442 | 2 | |
20090102 | DBC | 21.93 | 34.39 | 1006483 | 2 | |
20090102 | DIG | 31.55 | 76.00 | 14328339 | 2, 3 | |
20090102 | DNP | 6.7 | 9.61 | 434599 | 2 | |
20090102 | DNR | 12.97 | 23.41 | 3867151 | 2, 3 | |
20090102 | DPL | 23.28 | 24.83 | 1116307 | 2 | |
20090102 | DPTR | 5.24 | 16.75 | 1619311 | 2 | |
20090102 | DPZ | 5.02 | 10.45 | 512421 | 2 | |
20090102 | DRC | 18.77 | 30.88 | 909589 | 2 | |
20090102 | DRQ | 22.03 | 44.39 | 707291 | 2 | |
20090102 | E | 48.9 | 62.03 | 916288 | 2 | |
20090102 | EAC | 28.8 | 45.55 | 1084081 | 2, 3 | |
20090102 | ECA | 49.25 | 68.28 | 5536057 | 2 | |
20090102 | EEB | 24.71 | 39.45 | 379780 | 2 | |
20090102 | EFA | 45.44 | 60.75 | 30190029 | 2 | |
20090102 | EFG | 45.95 | 61.45 | 307631 | 2 | |
20090102 | ELNK | 6.88 | 8.12 | 1483890 | 2 | |
20090102 | ELON | 8.26 | 10.98 | 289642 | 2 | |
20090102 | ENER | 27.8 | 48.68 | 2891174 | 2, 3 | |
20090102 | ENR | 58.11 | 70.90 | 929500 | 2, 3 | |
20090102 | EQ | 37.31 | 40.40 | 1765170 | 2, 3 | |
20090102 | EQT | 34.67 | 49.91 | 2071647 | 2 | |
20090102 | ESE | 42.36 | 42.48 | 261003 | 2 | |
20090102 | ESLR | 3.43 | 7.16 | 6081995 | 2, 3 | |
20090102 | EWJ | 9.63 | 11.20 | 32921221 | 2 | |
20090102 | EWT | 7.8 | 12.47 | 15509251 | 2 | |
20090102 | EXH | 22.96 | 47.34 | 1244819 | 2 | |
20090102 | EZA | 39.49 | 49.87 | 390384 | 2, 3 | |
20090102 | FCX | 26.74 | 76.77 | 21168327 | 2 | |
20090102 | FE | 49.66 | 67.55 | 2360907 | 2 | |
20090102 | FST | 18.21 | 47.79 | 2072151 | 2 | |
20090102 | FTO | 13.26 | 19.57 | 3775973 | 2 | |
20090102 | FWRD | 24.35 | 30.73 | 291668 | 2 | |
20090102 | FXI | 31.11 | 39.34 | 40569267 | 2 | |
20090102 | GDP | 31.49 | 40.47 | 1411779 | 2 | |
20090102 | GEF | 34.93 | 55.64 | 412241 | 2 | |
20090102 | GFA | 9.96 | 26.66 | 1026303 | 2 | |
20090102 | GIL | 12.2 | 24.47 | 1337901 | 2, 3 | |
20090102 | GMXR | 26.68 | 45.47 | 531011 | 2 | |
20090102 | GNA | 6.63 | 12.12 | 1218461 | 2 | |
20090102 | GRZ | .95 | 1.63 | 284120 | 2 | |
20090102 | GSG | 29.61 | 54.56 | 307655 | 2 | |
20090102 | GWR | 31.54 | 35.60 | 523041 | 2 | |
20090102 | HAL | 19.45 | 36.15 | 20290906 | 2 | |
20090102 | HBC | 49.57 | 73.78 | 2432032 | 2 | |
20090102 | HK | 16.57 | 25.23 | 8664755 | 2 | |
20090102 | HLF | 21.75 | 36.15 | 1107447 | 2 | |
20090102 | HLTH | 10.5 | 10.62 | 1491674 | 2 | |
20090102 | HLX | 7.86 | 25.79 | 2414577 | 2 | |
20090102 | HMC | 21.81 | 29.00 | 1339982 | 2 | |
20090102 | HOS | 17.48 | 37.96 | 812551 | 2 | |
20090102 | HP | 25.06 | 47.01 | 2309297 | 2 | |
20090102 | HPQ | 36.81 | 42.73 | 22898832 | 2 | |
20090102 | HSII | 21.59 | 27.26 | 251106 | 2 | |
20090102 | IBKR | 18.15 | 25.78 | 806037 | 2 | |
20090102 | IEO | 40.73 | 61.83 | 855736 | 2, 3 | |
20090102 | IEV | 31.47 | 43.36 | 751248 | 2 | |
20090102 | IEZ | 28.37 | 55.86 | 258915 | 2 | |
20090102 | IGE | 26.57 | 38.71 | 1169244 | 2 | |
20090102 | IIIN | 11.92 | 13.41 | 272694 | 2 | |
20090102 | IOC | 13.95 | 21.99 | 582290 | 2, 3 | |
20090102 | IYE | 29.71 | 39.87 | 2192804 | 2 | |
20090102 | JPC | 4.83 | 7.77 | 397661 | 2 | |
20090102 | JTP | 5.3 | 7.86 | 258362 | 2 | |
20090102 | KIE | 27.97 | 38.34 | 344739 | 2, 3 | |
20090102 | KNOT | 8.53 | 9.15 | 264375 | 2 | |
20090102 | KR | 26.54 | 27.01 | 8352705 | 2 | |
20090102 | KV/A | 3.25 | 18.86 | 618961 | 2 | |
20090102 | KWK | 6.21 | 24.91 | 4100438 | 2 | |
20090102 | LFC | 49.1 | 52.52 | 1916657 | 2, 3 | |
20090102 | LH | 64.93 | 69.18 | 1327706 | 2 | |
20090102 | LLY | 40.57 | 43.88 | 6924166 | 2 | |
20090102 | LNT | 29.69 | 33.31 | 889134 | 2 | |
20090102 | LSE | 1.87 | 6.69 | 266562 | 2 | |
20090102 | MAT | 16.65 | 18.03 | 4148886 | 2 | |
20090102 | MDR | 10.83 | 37.86 | 6571888 | 2, 3 | |
20090102 | MDU | 22.5 | 27.16 | 1465505 | 2 | |
20090102 | MDZ | 6.2 | 13.85 | 262923 | 2 | |
20090102 | ME | 11.06 | 23.64 | 1482997 | 2 | |
20090102 | MEE | 16.19 | 46.84 | 6657561 | 2, 3 | |
20090102 | MGG | 14.7 | 19.97 | 436191 | 2 | |
20090102 | MIR | 19.62 | 28.88 | 3994356 | 2 | |
20090102 | MMP | 32.51 | 35.26 | 287128 | 2 | |
20090102 | MON | 73.72 | 105.62 | 9249618 | 2 | |
20090102 | MORN | 36.96 | 56.58 | 256344 | 2 | |
20090102 | MOS | 36.86 | 90.91 | 11340913 | 2 | |
20090102 | MRO | 28.98 | 40.54 | 8747019 | 2 | |
20090102 | MS | 16.99 | 32.57 | 46390702 | 2 | |
20090102 | MT | 26.1 | 65.04 | 6126075 | 2 | |
20090102 | MVL | 31.27 | 31.45 | 892757 | 2 | |
20090102 | NBL | 52.38 | 70.69 | 2984517 | 2 | |
20090102 | NBR | 13.27 | 30.02 | 8993403 | 2 | |
20090102 | NCR | 14.59 | 22.08 | 2132024 | 2 | |
20090102 | NFX | 21.11 | 43.39 | 2743524 | 2 | |
20090102 | NGLS | 8.42 | 18.94 | 451493 | 2 | |
20090102 | NOV | 26.83 | 57.71 | 10826223 | 2 | |
20090102 | NSANY | 7.37 | 13.74 | 805904 | 2 | |
20090102 | NSIT | 6.93 | 11.83 | 504097 | 2 | |
20090102 | NSR | 19.64 | 21.61 | 813065 | 2 | |
20090102 | NU | 24.3 | 24.86 | 1305586 | 2 | |
20090102 | NWS | 10.17 | 14.04 | 5339216 | 2 | |
20090102 | NXY | 18.8 | 27.72 | 5567379 | 2 | |
20090102 | NZT | 6.87 | 11.23 | 311385 | 2 | |
20090102 | OIH | 79.593 | 157.67 | 11044905 | 2 | |
20090102 | OII | 30.34 | 53.60 | 1169466 | 2, 3 | |
20090102 | OIS | 20.05 | 41.20 | 1112167 | 2 | |
20090102 | OLN | 18.17 | 21.48 | 1346540 | 2 | |
20090102 | OMG | 22.01 | 33.22 | 941104 | 2 | |
20090102 | OSG | 44.63 | 63.07 | 758210 | 2 | |
20090102 | OXY | 62.16 | 71.89 | 9669486 | 2 | |
20090102 | PCU | 18.27 | 54.23 | 6354295 | 2, 3 | |
20090102 | PDC | 5.97 | 13.56 | 528728 | 2 | |
20090102 | PDE | 17.58 | 32.54 | 3348366 | 2 | |
20090102 | PGJ | 15.77 | 21.81 | 252585 | 2 | |
20090102 | PGR | 15.09 | 17.07 | 6197790 | 2 | |
20090102 | PHG | 20.73 | 29.80 | 1027854 | 2 | |
20090102 | PKX | 78.44 | 102.35 | 1092975 | 2 | |
20090102 | PLAB | 2.05 | 4.98 | 617486 | 2 | |
20090102 | POM | 18.25 | 22.89 | 2230705 | 2 | |
20090102 | PPL | 31.3 | 41.72 | 2955620 | 2 | |
20090102 | PQ | 7.35 | 16.20 | 1138741 | 2 | |
20090102 | PTEN | 12.58 | 23.27 | 4963368 | 2, 3 | |
20090102 | PTR | 95.66 | 114.39 | 966030 | 2, 3 | |
20090102 | PVA | 27.88 | 49.88 | 928036 | 2 | |
20090102 | PVTB | 32.69 | 33.04 | 375288 | 2, 3 | |
20090102 | PVX | 4.72 | 8.97 | 1904013 | 2 | |
20090102 | PWR | 20.92 | 25.70 | 4258396 | 2 | |
20090102 | PX | 62.43 | 80.52 | 3055404 | 2 | |
20090102 | PXP | 25.09 | 48.06 | 2756701 | 2 | |
20090102 | QLGC | 13.75 | 15.08 | 3208804 | 2 | |
20090102 | QRCP | .5 | 5.73 | 517413 | 2 | |
20090102 | RBC | 38.83 | 39.89 | 352059 | 2 | |
20090102 | RCI | 30.81 | 35.02 | 797946 | 2 | |
20090102 | RDC | 17.25 | 32.69 | 4159670 | 2 | |
20090102 | RDNT | 3.65 | 5.17 | 268633 | 2, 3, 4, 5 | |
20090102 | REP | 22.14 | 31.00 | 935607 | 2 | |
20090102 | RES | 10.38 | 13.66 | 420761 | 2 | |
20090102 | RIG | 52.01 | 116.22 | 10205491 | 2 | |
20090102 | RRC | 37.08 | 51.21 | 4066493 | 2 | |
20090102 | RSG | 25.07 | 29.06 | 2404853 | 2, 3 | |
20090102 | RTP | 99.4 | 328.75 | 950638 | 2, 3 | |
20090102 | RY | 30.34 | 42.63 | 1372224 | 2 | |
20090102 | SAP | 36.62 | 47.58 | 2952703 | 2, 3 | |
20090102 | SBS | 24.52 | 39.32 | 565133 | 2 | |
20090102 | SCHN | 40.18 | 64.85 | 933740 | 2 | |
20090102 | SDA | 4.91 | 15.63 | 844567 | 2 | |
20090102 | SI | 77.77 | 95.52 | 1243087 | 2 | |
20090102 | SII | 25.03 | 59.45 | 4640814 | 2 | |
20090102 | SKIL | 7.53 | 9.09 | 417715 | 2 | |
20090102 | SLB | 45.62 | 81.22 | 14900824 | 2 | |
20090102 | SLF | 23.6 | 36.12 | 574634 | 2 | |
20090102 | SLM | 9.07 | 15.11 | 8654665 | 2 | |
20090102 | SLV | 11.41 | 14.09 | 6861674 | 2 | |
20090102 | SNE | 21.9 | 35.46 | 1506657 | 2, 3 | |
20090102 | SNWL | 4.13 | 6.10 | 355968 | 2 | |
20090102 | SNX | 11.82 | 20.05 | 251373 | 2 | |
20090102 | SOHU | 48.52 | 62.49 | 1463439 | 2 | |
20090102 | SPP | 4.15 | 9.80 | 355786 | 2 | |
20090102 | SRE | 43.75 | 51.40 | 2504065 | 2 | |
20090102 | SSL | 32.53 | 45.38 | 1088367 | 2, 3 | |
20090102 | STO | 17.23 | 27.74 | 2407556 | 2 | |
20090102 | SU | 21.1 | 57.98 | 9972035 | 2 | |
20090102 | SXT | 24.34 | 28.14 | 469863 | 2 | |
20090102 | SYNA | 16.99 | 33.48 | 1524966 | 2 | |
20090102 | SYT | 39.29 | 49.68 | 909410 | 2 | |
20090102 | TAP | 49.52 | 49.89 | 1649141 | 2 | |
20090102 | TCK | 5.74 | 31.72 | 4334878 | 2, 3 | |
20090102 | TDW | 42.05 | 53.40 | 1410237 | 2 | |
20090102 | TECD | 18.8 | 29.44 | 722158 | 2 | |
20090102 | TEG | 44.23 | 48.33 | 725955 | 2 | |
20090102 | TI | 16.54 | 17.39 | 344640 | 2 | |
20090102 | TK | 21.58 | 33.84 | 854787 | 2 | |
20090102 | TLM | 10.58 | 16.21 | 6588527 | 2 | |
20090102 | TM | 66.37 | 86.12 | 1182813 | 2 | |
20090102 | TRA | 17.78 | 35.71 | 5210669 | 2 | |
20090102 | TRAK | 12.34 | 15.84 | 550326 | 2 | |
20090102 | TWI | 9.15 | 27.04 | 1107071 | 2, 3 | |
20090102 | TYL | 11.99 | 14.37 | 329668 | 2 | |
20090102 | UBS | 14.71 | 21.34 | 5412813 | 2 | |
20090102 | UNT | 28.63 | 55.37 | 1136345 | 2 | |
20090102 | UPL | 36.92 | 66.22 | 2862796 | 2 | |
20090102 | URRE | .84 | 2.88 | 885377 | 2, 3 | |
20090102 | UTSI | 1.92 | 3.34 | 879713 | 2 | |
20090102 | VEA | 27.64 | 37.65 | 1568344 | 2 | |
20090102 | VEU | 32.96 | 45.74 | 1217986 | 2 | |
20090102 | VLO | 23.24 | 34.27 | 13996263 | 2 | |
20090102 | VPL | 44.18 | 54.97 | 396150 | 2 | |
20090102 | WAB | 39.86 | 45.49 | 987329 | 2 | |
20090102 | WFSL | 15.03 | 18.91 | 1276332 | 2 | |
20090102 | WFT | 11.66 | 39.57 | 14400043 | 2 | |
20090102 | WLL | 37.01 | 70.70 | 1343428 | 2 | |
20090102 | WMB | 15.23 | 28.08 | 9997699 | 2 | |
20090102 | WNR | 8.15 | 9.56 | 1309863 | 2 | |
20090102 | WR | 20.7 | 21.72 | 1619497 | 2 | |
20090102 | WSO | 40.08 | 43.32 | 350309 | 2, 3, 4, 5 | |
20090102 | WTI | 15.26 | 34.43 | 1126133 | 2 | |
20090102 | WYE | 38.39 | 40.56 | 8702054 | 2 | |
20090102 | XEC | 28.83 | 50.51 | 1614732 | 2 | |
20090102 | XEL | 18.84 | 19.70 | 3543543 | 2 | |
20090102 | XLE | 50.15 | 68.51 | 45304930 | 2, 3 | |
20090102 | XLU | 29.71 | 35.52 | 7778091 | 2 | |
20090102 | XOP | 31.52 | 49.26 | 1694725 | 2 | |
20090102 | YZC | 8.03 | 40.06 | 796633 | 2, 3 | |
20090102 | ZOLT | 9.18 | 18.87 | 624968 | 2 |
1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.
Happy Trading!