2009

Posted on January 6, 2009 by admin

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20090105	ACGY		6.24	15.42	855270	2
20090105	ACI		19.2	43.45	7647093	2, 3
20090105	ACIW		16.25	17.19	348381	2
20090105	ACN		33.82	36.18	4260181	2, 3
20090105	AES		9.13	13.99	8969011	2, 3
20090105	AGU		37.4	68.00	6276117	2, 3
20090105	AKNS		2.29	4.41	390905	2, 3, 4, 5
20090105	AMG		44	76.33	1101233	2
20090105	AMKR		2.57	7.39	2428811	2, 3
20090105	AN		10.9	11.41	3011897	2
20090105	AOI		2.98	4.36	548944	2
20090105	APA		83.05	107.89	5672547	2, 3
20090105	APC		41.44	55.90	9134680	2, 3
20090105	APD		55.35	80.86	2579717	2, 3
20090105	ARA		11.84	50.94	827064	2, 3
20090105	ARD		30.27	38.68	900562	2, 3, 5
20090105	ARW		20.29	26.48	1207137	2, 3
20090105	ATK		86.47	97.06	352404	2
20090105	ATN		15.02	29.76	432752	2
20090105	ATW		18.47	57.91	1380259	2, 3, 5
20090105	AWC		4.57	13.96	264881	2
20090105	AWI		22.38	29.27	320550	2, 3
20090105	AYE		35.12	42.77	2458428	2
20090105	BBG		24.18	38.37	995561	2, 3
20090105	BG		54.74	81.81	2923925	2, 3
20090105	BHI		35.77	63.79	6660979	2, 3
20090105	BID		9.92	20.62	1840733	2
20090105	BJS		12.77	22.85	8632507	2, 3
20090105	BMO		27.49	40.98	607110	2, 3
20090105	BNS		27.66	41.64	631239	2
20090105	BP		49.03	57.97	8312097	2, 3
20090105	BTI		54.85	66.11	282826	2
20090105	CAI		45.4	46.32	446710	2, 3
20090105	CAM		23.27	40.02	4920645	2, 3
20090105	CAVM		10.53	16.41	787810	2
20090105	CBRX		1.45	2.74	268060	2
20090105	CCJ		19.5	28.66	4015668	2, 3
20090105	CDNS		3.98	7.78	6771749	2
20090105	CEO		105.81	132.47	867200	2
20090105	CHA		41.22	50.28	454763	2, 3
20090105	CHK		18.13	40.84	28607347	2, 3
20090105	CHL		54.23	61.85	3486176	2, 3
20090105	CIT		4.8	8.19	12272717	2
20090105	CKH		69.35	78.54	279608	2
20090105	CLR		24.57	42.43	1953883	2, 3
20090105	CLS		4.9	6.98	1354870	2
20090105	CM		44.16	56.21	810832	2, 3
20090105	CNP		13.14	14.40	4316441	2, 3
20090105	CNQ		46.11	71.11	4890336	2, 3
20090105	CNX		34.87	63.94	6600851	2, 3
20090105	COG		29.33	44.36	2672694	2, 3
20090105	COP		55.47	73.43	15843585	2, 3
20090105	CPNO		13.1	27.18	434033	2, 3, 4, 5
20090105	CPX		9.5	21.95	1080284	2, 3
20090105	CRK		48.55	52.29	1388233	2, 3
20090105	CRR		37.74	47.14	602424	2
20090105	CRZO		19.72	45.20	891667	2, 3
20090105	CS		29.49	43.40	1366688	2, 3
20090105	CSC		37.56	40.66	1455190	2, 3, 5
20090105	CVS		29.8	35.84	11867632	2
20090105	CVX		76.66	84.63	18879776	2
20090105	CX		10.41	18.87	8804579	2, 3
20090105	DAKT		9.96	15.38	504307	2
20090105	DBC		22.16	34.33	1011649	2
20090105	DDS		4.9	11.52	1840121	2
20090105	DIG		32.69	75.76	14662147	2, 3, 5
20090105	DNP		7.3	9.59	442536	2, 3, 4, 5
20090105	DNR		13.72	23.34	3875086	2, 3
20090105	DPZ		5.17	10.40	511730	2
20090105	DRQ		22.58	44.28	705341	2
20090105	DUK		15.77	17.12	11384662	2, 3
20090105	EAC		30.85	45.53	1084574	2, 3
20090105	EAD		6.17	8.84	302965	2, 3, 4, 5
20090105	ECA		52.32	68.18	5518385	2, 3
20090105	EEB		25.53	39.36	378475	2
20090105	ENER		29.38	48.70	2897259	2, 3
20090105	EQT		35.96	49.81	2076040	2
20090105	ESLR		3.6	7.14	6073885	2, 3
20090105	EWC		18.42	27.13	2180754	2, 3, 5
20090105	EXH		24.63	47.16	1249725	2, 3
20090105	FCX		28.22	76.48	21300037	2, 3
20090105	FE		51.78	67.46	2375938	2, 3
20090105	FST		19.96	47.67	2087471	2, 3
20090105	FTO		14.28	19.50	3789173	2, 3
20090105	FXI		31.46	39.28	40614092	2
20090105	GDP		33.24	40.53	1409930	2, 3
20090105	GFA		11.11	26.54	1030051	2, 3
20090105	GIL		12.5	24.35	1341199	2, 3
20090105	GLNG		7.85	14.05	325616	2
20090105	GMXR		28.72	45.47	529788	2, 3
20090105	GNA		7	12.08	1215222	2, 3
20090105	GRZ		1.07	1.61	288417	2, 3
20090105	GS		88.78	142.97	23802195	2, 3
20090105	GSG		30.631	54.43	307146	2
20090105	HAFC		2.66	5.09	475324	2, 3
20090105	HAL		19.67	36.06	20371938	2, 3
20090105	HK		17.93	25.23	8445210	2, 3
20090105	HLF		22.4	36.02	1100542	2
20090105	HLX		8.66	25.69	2424265	2, 3
20090105	HOC		20.06	30.50	1326593	2
20090105	HOS		18.68	37.85	811344	2, 3
20090105	HP		26.68	46.92	2325294	2, 3
20090105	IBKR		18.82	25.74	794816	2
20090105	IBN		21	28.85	3867546	2, 3
20090105	IEO		42.41	61.72	855831	2, 3
20090105	IEZ		29.53	55.73	258733	2, 3
20090105	IFX		1.52	6.55	2855855	2
20090105	IGE		27.13	38.64	1177678	2, 3, 4, 5
20090105	IIIN		12.06	13.41	271830	2
20090105	IOC		14.1	21.96	579778	2
20090105	ITG		23.3	31.70	592161	2
20090105	IVAN		.67	1.84	1047491	2, 3, 4, 5
20090105	IYE		30.28	39.82	2197551	2, 3
20090105	JNPR		18.49	22.50	10817177	2
20090105	JPC		4.96	7.74	400846	2
20090105	JTP		5.64	7.84	260801	2
20090105	KIE		28.09	38.25	345626	2
20090105	KNOT		8.96	9.13	261709	2
20090105	KR		26.67	27.02	8308123	2
20090105	KV/A		3.31	18.74	607016	2
20090105	KWK		6.81	24.78	4141294	2, 3, 4, 5
20090105	LFC		49.55	52.52	1910565	2, 3
20090105	LH		65.66	69.13	1332152	2
20090105	LMC		1.18	4.49	1372825	2
20090105	LNUX		1.0201	1.37	330069	2
20090105	M		11.66	17.52	12461221	2, 3
20090105	MDR		11.73	37.67	6502966	2, 3
20090105	MDU		22.52	27.15	1468142	2
20090105	MDZ		6.74	13.79	267541	2, 3, 4, 5
20090105	ME		11.65	23.57	1487507	2, 3
20090105	MEE		17.09	46.76	6652974	2, 3
20090105	MEOH		11.67	21.56	626470	2
20090105	MFC		19.16	31.25	2586511	2, 3
20090105	MGG		14.79	19.93	449820	2, 3, 4, 5
20090105	MIR		19.82	28.80	3887092	2, 3
20090105	MMP		33.43	35.23	293158	2, 3, 4, 5
20090105	MON		74.38	105.51	9219864	2
20090105	MORN		37.23	56.46	257057	2
20090105	MOS		37.67	90.64	11352975	2, 3
20090105	MOVE		1.84	2.34	753639	2
20090105	MRO		29.34	40.46	8762084	2, 3
20090105	MS		17.62	32.41	46419240	2, 3
20090105	MTG		4.28	7.41	4804399	2, 3
20090105	MVL		31.31	31.47	888933	2
20090105	NBL		53.86	70.60	2983884	2, 3
20090105	NFX		22.16	43.25	2777143	2, 3, 4, 5
20090105	NGLS		8.55	18.86	463646	2, 3, 4, 5
20090105	NOV		28.4	57.60	10879698	2, 3
20090105	NSIT		6.96	11.77	496970	2
20090105	NU		24.84	24.86	1312529	2, 3
20090105	NVDA		8.87	13.75	19179149	2, 3
20090105	NXY		19.63	27.67	5574891	2, 3
20090105	NZ		6.85	10.38	359690	2
20090105	OIH		82.73	157.27	11120952	2, 3, 5
20090105	OII		31.71	53.47	1174911	2
20090105	OIS		20.2	41.09	1108605	2, 3
20090105	OLN		18.55	21.48	1345730	2
20090105	OMG		22.07	33.07	938474	2
20090105	PDC		6.24	13.53	525338	2
20090105	PDE		18.35	32.47	3363801	2, 3
20090105	PGJ		16.01	21.78	252027	2
20090105	PKI		14.73	24.10	1552216	2
20090105	POM		18.42	22.86	2233632	2, 3
20090105	PPL		31.69	41.65	2956353	2
20090105	PQ		7.82	16.16	1134574	2, 3
20090105	PTEN		12.91	23.23	4952199	2, 3
20090105	PTR		98.64	114.27	966725	2, 3
20090105	PVA		29.29	49.83	924873	2, 3
20090105	PVX		5.08	8.95	1917712	2, 3
20090105	PWR		21.32	25.69	4271487	2, 3
20090105	PX		63.87	80.43	3065353	2, 3
20090105	PXD		19.44	49.96	2977544	2, 3
20090105	PXP		25.54	47.94	2767578	2, 3
20090105	QRCP		.58	5.70	519230	2, 3
20090105	RAME		1.08	3.71	492486	2, 3
20090105	RCI		31.25	35.01	807155	2, 3, 4, 5
20090105	RCNI		6	10.19	254762	2
20090105	RDNT		3.8	5.15	275506	2, 3, 4, 5
20090105	RES		11.04	13.65	412427	2
20090105	RIG		54.32	115.83	10297247	2, 3
20090105	RRC		39.06	51.11	4054549	2, 3
20090105	RSG		25.61	29.04	2409930	2, 3
20090105	RTP		101.55	327.32	962188	2, 3
20090105	RY		31.14	42.56	1373133	2
20090105	SBS		25.12	39.22	566047	2
20090105	SDA		4.98	15.56	844221	2
20090105	SGR		24.06	41.38	2986637	2, 3
20090105	SHPGY		45.53	48.06	880931	2
20090105	SII		26.81	59.29	4665564	2, 3
20090105	SKIL		7.68	9.07	416454	2
20090105	SLB		46.82	81.05	14936723	2, 3
20090105	SLF		24.35	36.02	576968	2, 3
20090105	SLM		9.72	15.08	8657547	2, 3
20090105	SNP		67.7	85.62	718217	2
20090105	SOHU		49.17	62.53	1448652	2, 3
20090105	SPF		1.92	3.43	3200502	2
20090105	SPIL		4.78	6.54	2654466	2
20090105	SRE		43.97	51.38	2497510	2
20090105	SSL		33.67	45.31	1090098	2, 3
20090105	STO		18	27.69	2424639	2, 3
20090105	SU		22.99	57.62	10059890	2, 3
20090105	SVVS		7.71	12.77	627946	2
20090105	SWSI		11.33	22.64	254979	2, 3
20090105	SXT		24.52	28.12	471994	2
20090105	TCK		6.82	31.57	4425165	2, 3, 4, 5
20090105	TD		38.03	55.37	1425578	2, 3
20090105	TDW		43.18	53.38	1412925	2, 3
20090105	TEG		44.44	48.32	727731	2
20090105	TGT		36.14	46.16	14596103	2
20090105	TLK		26.45	30.84	443274	2, 3
20090105	TLM		11.03	16.19	6582831	2, 3
20090105	TRAK		12.86	15.82	517111	2, 3
20090105	TWI		10.33	26.94	1106523	2, 3
20090105	UNT		29.87	55.25	1136142	2
20090105	UPL		38.14	66.06	2859840	2, 3
20090105	URRE		.92	2.85	893241	2, 3, 5
20090105	UTSI		1.99	3.34	877195	2, 3
20090105	VLO		24.6	34.14	14063558	2, 3
20090105	WFMI		10.17	20.90	3683142	2
20090105	WFT		12.57	39.31	14494243	2, 3
20090105	WLL		42.95	70.62	1360860	2, 3, 4, 5
20090105	WMB		15.6	28.00	9956670	2, 3
20090105	WNR		8.43	9.53	1298545	2
20090105	WR		20.88	21.71	1619022	2, 3
20090105	WTI		16.19	34.35	1124942	2
20090105	XCO		10.34	19.60	3685406	2
20090105	XEC		29.4	50.41	1613910	2
20090105	XLE		51.33	68.42	45471053	2, 3
20090105	XLU		30.13	35.48	7789952	2, 3
20090105	XOP		33	49.17	1707477	2, 3, 5
20090105	YZC		8.55	39.80	804483	2, 3

ACGY,ACI,ACIW,ACN,AES,AGU,AKNS,AMG,AMKR,AN,AOI,APA,APC,APD,ARA,ARD,ARW,ATK,ATN,ATW,AWC,AWI,AYE,BBG,BG,BHI,BID,BJS,BMO,BNS,BP,BTI,CAI,CAM,CAVM,CBRX,CCJ,CDNS,CEO,CHA,CHK,CHL,CIT,CKH,CLR,CLS,CM,CNP,CNQ,CNX,COG,COP,CPNO,CPX,CRK,CRR,CRZO,CS,CSC,CVS,CVX,CX,DAKT,DBC,DDS,DIG,DNP,DNR,DPZ,DRQ,DUK,EAC,EAD,ECA,EEB,ENER,EQT,ESLR,EWC,EXH,FCX,FE,FST,FTO,FXI,GDP,GFA,GIL,GLNG,GMXR,GNA,GRZ,GS,GSG,HAFC,HAL,HK,HLF,HLX,HOC,HOS,HP,IBKR,IBN,IEO,IEZ,IFX,IGE,IIIN,IOC,ITG,IVAN,IYE,JNPR,JPC,JTP,KIE,KNOT,KR,KV/A,KWK,LFC,LH,LMC,LNUX,M,MDR,MDU,MDZ,ME,MEE,MEOH,MFC,MGG,MIR,MMP,MON,MORN,MOS,MOVE,MRO,MS,MTG,MVL,NBL,NFX,NGLS,NOV,NSIT,NU,NVDA,NXY,NZ,OIH,OII,OIS,OLN,OMG,PDC,PDE,PGJ,PKI,POM,PPL,PQ,PTEN,PTR,PVA,PVX,PWR,PX,PXD,PXP,QRCP,RAME,RCI,RCNI,RDNT,RES,RIG,RRC,RSG,RTP,RY,SBS,SDA,SGR,SHPGY,SII,SKIL,SLB,SLF,SLM,SNP,SOHU,SPF,SPIL,SRE,SSL,STO,SU,SVVS,SWSI,SXT,TCK,TD,TDW,TEG,TGT,TLK,TLM,TRAK,TWI,UNT,UPL,URRE,UTSI,VLO,WFMI,WFT,WLL,WMB,WNR,WR,WTI,XCO,XEC,XLE,XLU,XOP,YZC

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Candidates for 01/05/2009

Posted on January 3, 2009 by admin

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20090102	AAP		34.14	35.91	1619862	2
20090102	AAUK		12.68	23.37	2704294	2, 3
20090102	ABB		15.25	22.66	7136205	2
20090102	ABG		4.7	10.66	502812	2
20090102	ACE		53.03	53.73	3663579	2
20090102	ACGY		6.09	15.49	853012	2
20090102	ACI		18.5	43.55	7650694	2, 3
20090102	ACL		90.15	141.16	667343	2
20090102	ACN		33.67	36.19	4238452	2
20090102	ADM		29.19	30.63	8772196	2
20090102	AES		8.64	14.03	8917045	2
20090102	AGN		41.49	49.71	3027195	2
20090102	AGU		36.41	68.11	6281853	2
20090102	AIQ		8.06	8.89	277004	2, 3, 4, 5
20090102	AIZ		30.24	51.66	2227209	2
20090102	ALE		32.44	39.79	313850	2
20090102	AMG		43.44	76.55	1097001	2
20090102	APA		79.26	108.02	5672918	2
20090102	APC		40.62	55.99	9116509	2
20090102	APD		53.06	81.03	2564392	2
20090102	ARD		28.73	38.70	897268	2, 3
20090102	ARW		19.66	26.54	1203403	2
20090102	ATK		86.24	97.14	353427	2, 3
20090102	ATW		17.52	58.24	1382251	2, 3
20090102	AUTH		1.84	7.12	396575	2, 3
20090102	AWC		4.4	14.04	261614	2, 3, 5
20090102	AWI		22.06	29.32	319520	2
20090102	AYE		34.24	42.84	2454408	2
20090102	BBG		23.91	38.47	992777	2, 3
20090102	BCO		27.36	56.46	771044	2
20090102	BG		53.17	81.98	2920739	2
20090102	BHI		34.33	63.94	6633161	2
20090102	BJS		12.43	22.90	8639307	2
20090102	BMO		26.39	41.06	604854	2
20090102	BNS		27.29	41.72	631150	2
20090102	BORL		1.07	1.47	343583	2
20090102	BP		48.45	58.03	8293354	2
20090102	BTI		54.75	66.22	282615	2
20090102	CAI		45.39	46.33	445288	2
20090102	CAM		22.07	40.10	4929893	2
20090102	CAVM		10.52	16.44	794402	2
20090102	CDNS		3.84	7.82	6761863	2
20090102	CEO		101.29	132.62	862780	2
20090102	CETV		22.73	66.83	888665	2
20090102	CHA		40.95	50.40	453385	2, 3
20090102	CHK		17.27	40.97	28600091	2
20090102	CHL		53.73	61.93	3531460	2
20090102	CHT		15.99	22.12	1889776	2, 3
20090102	CIT		4.58	8.21	12258071	2
20090102	CKH		69.02	78.61	279259	2
20090102	CLR		22.52	42.44	1958486	2
20090102	CLS		4.75	6.99	1356777	2
20090102	CNP		12.85	14.40	4301129	2
20090102	CNQ		42.72	71.20	4891532	2
20090102	CNW		26.92	42.10	1233851	2
20090102	CNX		32.15	64.09	6596615	2, 3
20090102	COG		27.48	44.44	2679319	2, 3
20090102	COP		54.85	73.53	15790277	2
20090102	CPNO		13.09	27.27	423532	2
20090102	CPWR		7.08	8.59	3486257	2
20090102	CPX		8.99	22.01	1078979	2
20090102	CQB		14.82	16.67	766547	2
20090102	CRK		48.47	52.22	1383216	2
20090102	CRL		26.89	52.55	1142906	2
20090102	CRR		36	47.14	601947	2
20090102	CRZO		17.7	45.36	892367	2
20090102	CS		28.33	43.50	1367873	2
20090102	CSC		37.1	40.67	1437021	2
20090102	CTAS		23.87	27.12	1835934	2
20090102	CTL		28.42	33.07	1908195	2
20090102	CVC		17.38	22.10	2204748	2
20090102	CVH		15.29	31.00	2028796	2
20090102	CVLT		13.57	13.58	454387	2
20090102	CVX		76.52	84.67	18836741	2
20090102	CX		9.99	18.94	8755067	2
20090102	DAKT		9.84	15.41	506169	2
20090102	DB		41.08	79.65	1165442	2
20090102	DBC		21.93	34.39	1006483	2
20090102	DIG		31.55	76.00	14328339	2, 3
20090102	DNP		6.7	9.61	434599	2
20090102	DNR		12.97	23.41	3867151	2, 3
20090102	DPL		23.28	24.83	1116307	2
20090102	DPTR		5.24	16.75	1619311	2
20090102	DPZ		5.02	10.45	512421	2
20090102	DRC		18.77	30.88	909589	2
20090102	DRQ		22.03	44.39	707291	2
20090102	E		48.9	62.03	916288	2
20090102	EAC		28.8	45.55	1084081	2, 3
20090102	ECA		49.25	68.28	5536057	2
20090102	EEB		24.71	39.45	379780	2
20090102	EFA		45.44	60.75	30190029	2
20090102	EFG		45.95	61.45	307631	2
20090102	ELNK		6.88	8.12	1483890	2
20090102	ELON		8.26	10.98	289642	2
20090102	ENER		27.8	48.68	2891174	2, 3
20090102	ENR		58.11	70.90	929500	2, 3
20090102	EQ		37.31	40.40	1765170	2, 3
20090102	EQT		34.67	49.91	2071647	2
20090102	ESE		42.36	42.48	261003	2
20090102	ESLR		3.43	7.16	6081995	2, 3
20090102	EWJ		9.63	11.20	32921221	2
20090102	EWT		7.8	12.47	15509251	2
20090102	EXH		22.96	47.34	1244819	2
20090102	EZA		39.49	49.87	390384	2, 3
20090102	FCX		26.74	76.77	21168327	2
20090102	FE		49.66	67.55	2360907	2
20090102	FST		18.21	47.79	2072151	2
20090102	FTO		13.26	19.57	3775973	2
20090102	FWRD		24.35	30.73	291668	2
20090102	FXI		31.11	39.34	40569267	2
20090102	GDP		31.49	40.47	1411779	2
20090102	GEF		34.93	55.64	412241	2
20090102	GFA		9.96	26.66	1026303	2
20090102	GIL		12.2	24.47	1337901	2, 3
20090102	GMXR		26.68	45.47	531011	2
20090102	GNA		6.63	12.12	1218461	2
20090102	GRZ		.95	1.63	284120	2
20090102	GSG		29.61	54.56	307655	2
20090102	GWR		31.54	35.60	523041	2
20090102	HAL		19.45	36.15	20290906	2
20090102	HBC		49.57	73.78	2432032	2
20090102	HK		16.57	25.23	8664755	2
20090102	HLF		21.75	36.15	1107447	2
20090102	HLTH		10.5	10.62	1491674	2
20090102	HLX		7.86	25.79	2414577	2
20090102	HMC		21.81	29.00	1339982	2
20090102	HOS		17.48	37.96	812551	2
20090102	HP		25.06	47.01	2309297	2
20090102	HPQ		36.81	42.73	22898832	2
20090102	HSII		21.59	27.26	251106	2
20090102	IBKR		18.15	25.78	806037	2
20090102	IEO		40.73	61.83	855736	2, 3
20090102	IEV		31.47	43.36	751248	2
20090102	IEZ		28.37	55.86	258915	2
20090102	IGE		26.57	38.71	1169244	2
20090102	IIIN		11.92	13.41	272694	2
20090102	IOC		13.95	21.99	582290	2, 3
20090102	IYE		29.71	39.87	2192804	2
20090102	JPC		4.83	7.77	397661	2
20090102	JTP		5.3	7.86	258362	2
20090102	KIE		27.97	38.34	344739	2, 3
20090102	KNOT		8.53	9.15	264375	2
20090102	KR		26.54	27.01	8352705	2
20090102	KV/A		3.25	18.86	618961	2
20090102	KWK		6.21	24.91	4100438	2
20090102	LFC		49.1	52.52	1916657	2, 3
20090102	LH		64.93	69.18	1327706	2
20090102	LLY		40.57	43.88	6924166	2
20090102	LNT		29.69	33.31	889134	2
20090102	LSE		1.87	6.69	266562	2
20090102	MAT		16.65	18.03	4148886	2
20090102	MDR		10.83	37.86	6571888	2, 3
20090102	MDU		22.5	27.16	1465505	2
20090102	MDZ		6.2	13.85	262923	2
20090102	ME		11.06	23.64	1482997	2
20090102	MEE		16.19	46.84	6657561	2, 3
20090102	MGG		14.7	19.97	436191	2
20090102	MIR		19.62	28.88	3994356	2
20090102	MMP		32.51	35.26	287128	2
20090102	MON		73.72	105.62	9249618	2
20090102	MORN		36.96	56.58	256344	2
20090102	MOS		36.86	90.91	11340913	2
20090102	MRO		28.98	40.54	8747019	2
20090102	MS		16.99	32.57	46390702	2
20090102	MT		26.1	65.04	6126075	2
20090102	MVL		31.27	31.45	892757	2
20090102	NBL		52.38	70.69	2984517	2
20090102	NBR		13.27	30.02	8993403	2
20090102	NCR		14.59	22.08	2132024	2
20090102	NFX		21.11	43.39	2743524	2
20090102	NGLS		8.42	18.94	451493	2
20090102	NOV		26.83	57.71	10826223	2
20090102	NSANY		7.37	13.74	805904	2
20090102	NSIT		6.93	11.83	504097	2
20090102	NSR		19.64	21.61	813065	2
20090102	NU		24.3	24.86	1305586	2
20090102	NWS		10.17	14.04	5339216	2
20090102	NXY		18.8	27.72	5567379	2
20090102	NZT		6.87	11.23	311385	2
20090102	OIH		79.593	157.67	11044905	2
20090102	OII		30.34	53.60	1169466	2, 3
20090102	OIS		20.05	41.20	1112167	2
20090102	OLN		18.17	21.48	1346540	2
20090102	OMG		22.01	33.22	941104	2
20090102	OSG		44.63	63.07	758210	2
20090102	OXY		62.16	71.89	9669486	2
20090102	PCU		18.27	54.23	6354295	2, 3
20090102	PDC		5.97	13.56	528728	2
20090102	PDE		17.58	32.54	3348366	2
20090102	PGJ		15.77	21.81	252585	2
20090102	PGR		15.09	17.07	6197790	2
20090102	PHG		20.73	29.80	1027854	2
20090102	PKX		78.44	102.35	1092975	2
20090102	PLAB		2.05	4.98	617486	2
20090102	POM		18.25	22.89	2230705	2
20090102	PPL		31.3	41.72	2955620	2
20090102	PQ		7.35	16.20	1138741	2
20090102	PTEN		12.58	23.27	4963368	2, 3
20090102	PTR		95.66	114.39	966030	2, 3
20090102	PVA		27.88	49.88	928036	2
20090102	PVTB		32.69	33.04	375288	2, 3
20090102	PVX		4.72	8.97	1904013	2
20090102	PWR		20.92	25.70	4258396	2
20090102	PX		62.43	80.52	3055404	2
20090102	PXP		25.09	48.06	2756701	2
20090102	QLGC		13.75	15.08	3208804	2
20090102	QRCP		.5	5.73	517413	2
20090102	RBC		38.83	39.89	352059	2
20090102	RCI		30.81	35.02	797946	2
20090102	RDC		17.25	32.69	4159670	2
20090102	RDNT		3.65	5.17	268633	2, 3, 4, 5
20090102	REP		22.14	31.00	935607	2
20090102	RES		10.38	13.66	420761	2
20090102	RIG		52.01	116.22	10205491	2
20090102	RRC		37.08	51.21	4066493	2
20090102	RSG		25.07	29.06	2404853	2, 3
20090102	RTP		99.4	328.75	950638	2, 3
20090102	RY		30.34	42.63	1372224	2
20090102	SAP		36.62	47.58	2952703	2, 3
20090102	SBS		24.52	39.32	565133	2
20090102	SCHN		40.18	64.85	933740	2
20090102	SDA		4.91	15.63	844567	2
20090102	SI		77.77	95.52	1243087	2
20090102	SII		25.03	59.45	4640814	2
20090102	SKIL		7.53	9.09	417715	2
20090102	SLB		45.62	81.22	14900824	2
20090102	SLF		23.6	36.12	574634	2
20090102	SLM		9.07	15.11	8654665	2
20090102	SLV		11.41	14.09	6861674	2
20090102	SNE		21.9	35.46	1506657	2, 3
20090102	SNWL		4.13	6.10	355968	2
20090102	SNX		11.82	20.05	251373	2
20090102	SOHU		48.52	62.49	1463439	2
20090102	SPP		4.15	9.80	355786	2
20090102	SRE		43.75	51.40	2504065	2
20090102	SSL		32.53	45.38	1088367	2, 3
20090102	STO		17.23	27.74	2407556	2
20090102	SU		21.1	57.98	9972035	2
20090102	SXT		24.34	28.14	469863	2
20090102	SYNA		16.99	33.48	1524966	2
20090102	SYT		39.29	49.68	909410	2
20090102	TAP		49.52	49.89	1649141	2
20090102	TCK		5.74	31.72	4334878	2, 3
20090102	TDW		42.05	53.40	1410237	2
20090102	TECD		18.8	29.44	722158	2
20090102	TEG		44.23	48.33	725955	2
20090102	TI		16.54	17.39	344640	2
20090102	TK		21.58	33.84	854787	2
20090102	TLM		10.58	16.21	6588527	2
20090102	TM		66.37	86.12	1182813	2
20090102	TRA		17.78	35.71	5210669	2
20090102	TRAK		12.34	15.84	550326	2
20090102	TWI		9.15	27.04	1107071	2, 3
20090102	TYL		11.99	14.37	329668	2
20090102	UBS		14.71	21.34	5412813	2
20090102	UNT		28.63	55.37	1136345	2
20090102	UPL		36.92	66.22	2862796	2
20090102	URRE		.84	2.88	885377	2, 3
20090102	UTSI		1.92	3.34	879713	2
20090102	VEA		27.64	37.65	1568344	2
20090102	VEU		32.96	45.74	1217986	2
20090102	VLO		23.24	34.27	13996263	2
20090102	VPL		44.18	54.97	396150	2
20090102	WAB		39.86	45.49	987329	2
20090102	WFSL		15.03	18.91	1276332	2
20090102	WFT		11.66	39.57	14400043	2
20090102	WLL		37.01	70.70	1343428	2
20090102	WMB		15.23	28.08	9997699	2
20090102	WNR		8.15	9.56	1309863	2
20090102	WR		20.7	21.72	1619497	2
20090102	WSO		40.08	43.32	350309	2, 3, 4, 5
20090102	WTI		15.26	34.43	1126133	2
20090102	WYE		38.39	40.56	8702054	2
20090102	XEC		28.83	50.51	1614732	2
20090102	XEL		18.84	19.70	3543543	2
20090102	XLE		50.15	68.51	45304930	2, 3
20090102	XLU		29.71	35.52	7778091	2
20090102	XOP		31.52	49.26	1694725	2
20090102	YZC		8.03	40.06	796633	2, 3
20090102	ZOLT		9.18	18.87	624968	2

AAP,AAUK,ABB,ABG,ACE,ACGY,ACI,ACL,ACN,ADM,AES,AGN,AGU,AIQ,AIZ,ALE,AMG,APA,APC,APD,ARD,ARW,ATK,ATW,AUTH,AWC,AWI,AYE,BBG,BCO,BG,BHI,BJS,BMO,BNS,BORL,BP,BTI,CAI,CAM,CAVM,CDNS,CEO,CETV,CHA,CHK,CHL,CHT,CIT,CKH,CLR,CLS,CNP,CNQ,CNW,CNX,COG,COP,CPNO,CPWR,CPX,CQB,CRK,CRL,CRR,CRZO,CS,CSC,CTAS,CTL,CVC,CVH,CVLT,CVX,CX,DAKT,DB,DBC,DIG,DNP,DNR,DPL,DPTR,DPZ,DRC,DRQ,E,EAC,ECA,EEB,EFA,EFG,ELNK,ELON,ENER,ENR,EQ,EQT,ESE,ESLR,EWJ,EWT,EXH,EZA,FCX,FE,FST,FTO,FWRD,FXI,GDP,GEF,GFA,GIL,GMXR,GNA,GRZ,GSG,GWR,HAL,HBC,HK,HLF,HLTH,HLX,HMC,HOS,HP,HPQ,HSII,IBKR,IEO,IEV,IEZ,IGE,IIIN,IOC,IYE,JPC,JTP,KIE,KNOT,KR,KV/A,KWK,LFC,LH,LLY,LNT,LSE,MAT,MDR,MDU,MDZ,ME,MEE,MGG,MIR,MMP,MON,MORN,MOS,MRO,MS,MT,MVL,NBL,NBR,NCR,NFX,NGLS,NOV,NSANY,NSIT,NSR,NU,NWS,NXY,NZT,OIH,OII,OIS,OLN,OMG,OSG,OXY,PCU,PDC,PDE,PGJ,PGR,PHG,PKX,PLAB,POM,PPL,PQ,PTEN,PTR,PVA,PVTB,PVX,PWR,PX,PXP,QLGC,QRCP,RBC,RCI,RDC,RDNT,REP,RES,RIG,RRC,RSG,RTP,RY,SAP,SBS,SCHN,SDA,SI,SII,SKIL,SLB,SLF,SLM,SLV,SNE,SNWL,SNX,SOHU,SPP,SRE,SSL,STO,SU,SXT,SYNA,SYT,TAP,TCK,TDW,TECD,TEG,TI,TK,TLM,TM,TRA,TRAK,TWI,TYL,UBS,UNT,UPL,URRE,UTSI,VEA,VEU,VLO,VPL,WAB,WFSL,WFT,WLL,WMB,WNR,WR,WSO,WTI,WYE,XEC,XEL,XLE,XLU,XOP,YZC,ZOLT

Happy Trading!

Candidates for 01/02/2009

Posted on January 2, 2009 by admin

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20081231	AAP		33.65	35.90	1634485	2
20081231	ABB		15.01	22.71	7137392	2
20081231	ABG		4.57	10.70	506322	2
20081231	ACV		24.51	25.42	844485	2
20081231	ADM		28.83	30.69	8782290	2
20081231	AES		8.24	14.06	8924929	2
20081231	AFSI		11.6	12.83	258911	2
20081231	AGN		40.32	49.78	3032435	2, 3
20081231	AIQ		7.97	8.89	274933	2, 3, 4, 5
20081231	AMG		41.92	76.77	1099137	2
20081231	APC		38.55	56.09	9155744	2
20081231	APD		50.27	81.22	2566823	2
20081231	ARD		28.09	38.73	896445	2
20081231	ARW		18.84	26.60	1205020	2
20081231	ATU		19.02	27.02	769286	2, 3, 4, 5
20081231	AUTH		1.67	7.16	398938	2, 3, 4, 5
20081231	AWC		4.28	14.12	257319	2
20081231	AWI		21.62	29.36	318779	2
20081231	AYE		33.86	42.90	2448905	2
20081231	BCO		26.88	56.65	769278	2
20081231	BHI		32.07	64.10	6656168	2
20081231	BNS		27.2	41.80	633287	2
20081231	BORL		1.05	1.48	345177	2
20081231	BRS		26.79	39.47	535614	2, 3
20081231	CAM		20.5	40.18	4943467	2
20081231	CDNS		3.66	7.85	6781034	2
20081231	CEO		95.24	132.81	860297	2
20081231	CETV		21.72	67.12	885851	2
20081231	CHA		38.05	50.56	450892	2
20081231	CHL		50.85	62.00	3537096	2
20081231	CLR		20.71	42.47	1970855	2
20081231	CNP		12.62	14.41	4293419	2
20081231	CNW		26.6	42.20	1235916	2
20081231	CPWR		6.75	8.59	3512980	2
20081231	CPX		8.15	22.06	1084432	2
20081231	CQB		14.78	16.71	772634	2
20081231	CRL		26.2	52.69	1141846	2
20081231	CS		28.26	43.61	1371334	2
20081231	CSC		35.14	40.69	1431092	2
20081231	CTAS		23.23	27.14	1831645	2
20081231	CTL		27.33	33.09	1907077	2
20081231	CTRN		14.72	18.29	263962	2
20081231	CTRP		23.8	42.54	1326064	2
20081231	CVH		14.88	31.14	2025242	2
20081231	CVX		73.97	84.69	18813999	2
20081231	DB		40.69	79.99	1163442	2
20081231	DBRN		10.74	12.87	931602	2
20081231	DIG		28.89	76.25	14092951	2
20081231	DNP		6.15	9.63	431904	2
20081231	DNR		10.92	23.48	3858306	2
20081231	DPL		22.84	24.84	1121644	2
20081231	DPTR		4.76	16.83	1630681	2
20081231	DPZ		4.71	10.49	512562	2, 3
20081231	E		47.82	62.12	916287	2
20081231	EFA		44.86	60.87	30070989	2
20081231	EFG		45.45	61.56	306160	2
20081231	ENR		54.14	71.05	929140	2
20081231	EQ		35.96	40.41	1768758	2
20081231	EQT		33.55	50.03	2088319	2
20081231	ESE		40.95	42.48	262540	2, 3
20081231	EWJ		9.58	11.21	33017573	2
20081231	EWL		18.54	22.09	258925	2
20081231	EWT		7.59	12.51	15563404	2
20081231	FWRD		24.27	30.78	292238	2
20081231	FXI		29.09	39.39	40443563	2
20081231	GFA		9.26	26.78	1026863	2
20081231	GIL		11.76	24.58	1336494	2
20081231	GNA		6.06	12.15	1228595	2
20081231	GRZ		.936	1.65	281496	2
20081231	HAL		18.18	36.23	20313702	2
20081231	HBC		48.67	73.93	2440579	2
20081231	HOS		16.34	38.07	816324	2
20081231	HP		22.75	47.11	2310101	2
20081231	HPQ		36.29	42.78	22858528	2
20081231	IEV		31.14	43.45	751693	2
20081231	IEZ		26.52	56.01	264016	2
20081231	IIIN		11.29	13.40	273700	2
20081231	ING		11.1	26.84	2093290	2
20081231	JPC		4.6	7.80	396271	2, 3, 5
20081231	JTP		4.86	7.88	256775	2
20081231	KFN		1.58	8.14	1449777	2, 5
20081231	KIE		27.61	38.43	343429	2, 3
20081231	LAYN		24.01	36.83	325941	2
20081231	LFC		46.4	52.53	1912994	2
20081231	LLY		40.27	43.93	6925095	2
20081231	LNCR		26.93	27.80	790453	2
20081231	LNT		29.18	33.33	891845	2
20081231	LYG		7.7	22.31	850788	2
20081231	MAT		16	18.05	4152225	2
20081231	ME		10.2	23.71	1488848	2
20081231	MON		70.35	105.75	9282490	2
20081231	MORN		35.5	56.71	255946	2
20081231	MS		16.04	32.70	46348817	2
20081231	NCR		14.14	22.11	2129256	2
20081231	NETL		22.01	28.30	834767	2
20081231	NOV		24.44	57.84	10843081	2
20081231	NSANY		7.28	13.79	806206	2
20081231	NSIT		6.9	11.88	506610	2
20081231	NTG		15.18	38.55	252030	2
20081231	NU		24.06	24.86	1309778	2
20081231	NWS		9.58	14.08	5354625	2
20081231	NXY		17.58	27.77	5574866	2
20081231	OI		27.33	39.41	3081127	2, 3, 4, 5
20081231	OSG		42.11	63.15	759228	2
20081231	PAAS		17.07	25.61	1810330	2
20081231	PCU		16.06	54.63	6346530	2
20081231	PGJ		14.9	21.85	253002	2
20081231	PHG		19.87	29.89	1028533	2
20081231	PHH		12.73	14.15	715535	2, 3
20081231	PKX		75.25	102.50	1092260	2
20081231	PLAB		1.95	5.02	623078	2
20081231	POM		17.76	22.92	2236075	2
20081231	PPL		30.69	41.79	2963866	2
20081231	PTR		88.98	114.51	964543	2
20081231	PVTB		32.46	33.03	378137	2
20081231	QLGC		13.44	15.09	3239464	2
20081231	QRCP		.44	5.76	517430	2
20081231	RCI		30.08	35.03	800102	2
20081231	RES		9.76	13.67	425293	2
20081231	RSG		24.79	29.08	2422140	2
20081231	SAP		36.22	47.64	2953143	2
20081231	SAY		9.04	20.04	2627606	2
20081231	SHV		110.39	110.22	316560	1
20081231	SI		75.75	95.66	1240727	2
20081231	SLB		42.33	81.39	14897120	2
20081231	SLF		23.14	36.23	576290	2
20081231	SLM		8.9	15.15	8703174	2
20081231	SLV		11.2	14.12	6890203	2
20081231	SNE		21.87	35.56	1498222	2
20081231	SRE		42.63	51.44	2518888	2
20081231	STO		16.66	27.79	2418503	2
20081231	SXT		23.88	28.16	468188	2
20081231	SYT		39.14	49.76	911171	2
20081231	TAP		48.92	49.90	1670594	2
20081231	TDW		40.27	53.44	1412599	2
20081231	TEG		42.98	48.33	725130	2
20081231	TK		19.65	33.93	865768	2
20081231	TM		65.44	86.30	1187259	2
20081231	TRAK		11.89	15.86	557146	2
20081231	TWI		8.25	27.15	1117201	2
20081231	TYL		11.98	14.38	332257	2
20081231	UBS		14.3	21.40	5439861	2
20081231	UMBF		49.14	49.26	314089	2
20081231	UNT		26.72	55.49	1136723	2
20081231	VLO		21.64	34.40	14008488	2
20081231	WFSL		14.96	18.96	1285654	2
20081231	WFT		10.82	39.83	14387392	2
20081231	WMB		14.48	28.16	10103784	2
20081231	WR		20.51	21.73	1620595	2, 3
20081231	WSO		38.4	43.31	345956	2, 3, 4, 5
20081231	WW		47.82	51.59	476307	2
20081231	XLU		29.03	35.56	7770893	2
20081231	XOM		79.83	81.62	45065467	2
20081231	YZC		7.52	40.33	792524	2

Happy Trading!

The Inside Market

YASMB – yet another stock market blog

Monthly Archives: January 2009

Candidates for 01/06/2009

Candidates for 01/05/2009

Candidates for 01/02/2009