Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.
Date | Sym | L/S | Close | MA(200) | Vol MA(100) | Reason |
20090901 | AAI | 6.26 | 5.17 | 2967594 | 1 | |
20090901 | ABAX | 25.84 | 17.99 | 268741 | 1, 3 | |
20090901 | ACH | 26.04 | 19.08 | 1231802 | 1, 3 | |
20090901 | ADBE | 31.1 | 24.92 | 7056691 | 1, 3 | |
20090901 | ADP | 37.78 | 36.70 | 3804612 | 1, 3 | |
20090901 | AFL | 38.15 | 31.68 | 6393586 | 1, 3, 5 | |
20090901 | AGM | 7.94 | 4.49 | 485956 | 1 | |
20090901 | AHD | 3.2 | 3.10 | 319169 | 1 | |
20090901 | AIT | 20.24 | 19.04 | 281033 | 1 | |
20090901 | ALD | 2.94 | 2.52 | 2169823 | 1, 3 | |
20090901 | ALNY | 21.84 | 20.73 | 276014 | 1 | |
20090901 | AMLN | 12.56 | 11.29 | 2735941 | 1, 3 | |
20090901 | AMT | 31.09 | 30.12 | 3633417 | 1 | |
20090901 | APAC | 5.21 | 3.42 | 656468 | 1, 3 | |
20090901 | APOG | 12.71 | 11.63 | 290336 | 1, 3 | |
20090901 | ARD | 30.03 | 28.44 | 703066 | 1 | |
20090901 | ARM | 6.97 | 3.04 | 2290548 | 1, 3 | |
20090901 | ARRS | 13.04 | 9.42 | 2099510 | 1 | |
20090901 | ARTG | 4.02 | 2.88 | 1148297 | 1, 3 | |
20090901 | ASIA | 16.89 | 15.10 | 853667 | 1 | |
20090901 | ATR | 34.14 | 31.81 | 260345 | 1, 3 | |
20090901 | BBBB | 34.02 | 29.18 | 322683 | 1 | |
20090901 | BBG | 28.47 | 25.41 | 730735 | 1 | |
20090901 | BGY | 11.65 | 9.04 | 342473 | 1 | |
20090901 | BID | 15.11 | 10.82 | 1378609 | 1 | |
20090901 | BIDU | 318.76 | 213.35 | 1866354 | 1, 3 | |
20090901 | BKF | 36.5 | 29.37 | 272582 | 1, 3, 5 | |
20090901 | BKH | 25.44 | 22.58 | 349284 | 1, 3 | |
20090901 | BLL | 48.03 | 41.81 | 1250323 | 1, 3 | |
20090901 | BOH | 38.15 | 37.15 | 679086 | 1, 3 | |
20090901 | BRKL | 10.03 | 9.99 | 407790 | 1, 3 | |
20090901 | BRKS | 6.21 | 5.01 | 310095 | 1, 3 | |
20090901 | BTU | 32.14 | 28.15 | 6828639 | 1 | |
20090901 | BUCY | 28.97 | 21.97 | 2668196 | 1 | |
20090901 | BVF | 12.35 | 11.43 | 1227185 | 1, 3, 4, 5 | |
20090901 | BZ | 4.16 | 1.27 | 931844 | 1 | |
20090901 | CAR | 9.14 | 3.23 | 3085678 | 1 | |
20090901 | CAT | 43.84 | 36.10 | 13630220 | 1, 3 | |
20090901 | CBAK | 2.7 | 2.23 | 356927 | 1, 3 | |
20090901 | CBK | 6.74 | 5.15 | 260822 | 1, 3 | |
20090901 | CCI | 26.07 | 21.53 | 1947314 | 1, 3, 4, 5 | |
20090901 | CHD | 56.86 | 53.64 | 615906 | 1 | |
20090901 | CHRW | 55.37 | 49.79 | 1743512 | 1 | |
20090901 | CIB | 34.04 | 25.08 | 447803 | 1 | |
20090901 | CKSW | 6.14 | 4.05 | 626562 | 1, 3 | |
20090901 | CLC | 31.59 | 29.91 | 320276 | 1 | |
20090901 | CM | 55.43 | 44.89 | 526953 | 1, 3, 4, 5 | |
20090901 | CMI | 44.08 | 30.54 | 2953007 | 1, 3 | |
20090901 | CMO | 13.39 | 11.56 | 723685 | 1 | |
20090901 | CNQR | 34.66 | 27.87 | 657389 | 1 | |
20090901 | CNW | 41.35 | 27.84 | 1656092 | 1 | |
20090901 | COG | 34.71 | 29.12 | 1696584 | 1, 3 | |
20090901 | CPHD | 11.88 | 9.29 | 650964 | 1, 3 | |
20090901 | CPRT | 35.11 | 30.10 | 485022 | 1, 3 | |
20090901 | CPWR | 7.08 | 6.79 | 2569783 | 1 | |
20090901 | CRZO | 18.89 | 15.86 | 880808 | 1 | |
20090901 | CSL | 32.24 | 23.05 | 546419 | 1, 3 | |
20090901 | CTRN | 21.55 | 19.29 | 307887 | 1 | |
20090901 | D | 33.01 | 32.92 | 3067025 | 1 | |
20090901 | DB | 64.23 | 47.38 | 1734727 | 1, 3, 5 | |
20090901 | DDR | 7.21 | 4.66 | 5435785 | 1, 3, 5 | |
20090901 | DE | 42.49 | 38.51 | 5256178 | 1 | |
20090901 | DLX | 15.9 | 12.81 | 449218 | 1 | |
20090901 | DNR | 14.74 | 13.99 | 3136172 | 1, 3 | |
20090901 | DTE | 34.43 | 31.92 | 972527 | 1 | |
20090901 | DTG | 18.59 | 6.49 | 811250 | 1, 3, 5 | |
20090901 | DXCM | 7.69 | 4.52 | 337122 | 1 | |
20090901 | ECLP | 16.66 | 13.53 | 838638 | 1, 3 | |
20090901 | EEM | 34.64 | 28.06 | 68888005 | 1, 3 | |
20090901 | EEP | 42.38 | 34.29 | 254755 | 1 | |
20090901 | EEV | 17.31 | 39.79 | 2490575 | 2 | |
20090901 | EFII | 10.41 | 10.02 | 252414 | 1 | |
20090901 | EME | 22.49 | 19.96 | 693322 | 1, 3 | |
20090901 | EMR | 36.12 | 32.91 | 5452186 | 1 | |
20090901 | END | 1.1 | 1.05 | 349049 | 1 | |
20090901 | ENI | 17.16 | 15.70 | 534035 | 1 | |
20090901 | EP | 8.95 | 8.13 | 9262702 | 1 | |
20090901 | EPIC | 6.25 | 4.69 | 288599 | 1 | |
20090901 | EQIX | 82.03 | 62.49 | 1000512 | 1 | |
20090901 | ETE | 26.7 | 22.20 | 478379 | 1 | |
20090901 | ETP | 40.3 | 38.00 | 745671 | 1 | |
20090901 | ETR | 78.83 | 74.68 | 1556951 | 1 | |
20090901 | EWH | 14.2 | 11.89 | 6301520 | 1, 3 | |
20090901 | FBN | 5.22 | 2.90 | 438704 | 1 | |
20090901 | FDS | 54.95 | 47.04 | 580426 | 1, 3 | |
20090901 | FII | 25.46 | 22.17 | 1216968 | 1, 3 | |
20090901 | FIRE | 18.42 | 9.93 | 324287 | 1, 3, 5 | |
20090901 | FIX | 11.18 | 10.19 | 282336 | 1, 3, 4, 5 | |
20090901 | FO | 38.93 | 34.90 | 1301781 | 1, 3 | |
20090901 | FR | 4.94 | 4.87 | 926568 | 1, 3 | |
20090901 | FUL | 19.5 | 16.28 | 325579 | 1, 3, 4, 5 | |
20090901 | GAS | 35.65 | 34.05 | 438040 | 1, 3 | |
20090901 | GIL | 19.91 | 13.08 | 1406269 | 1, 3 | |
20090901 | GOOG | 455.761 | 372.00 | 3147794 | 1 | |
20090901 | GPC | 35.63 | 33.90 | 1029318 | 1, 3, 4, 5 | |
20090901 | GTLS | 17.65 | 13.61 | 388595 | 1, 3 | |
20090901 | GYMB | 44.49 | 30.14 | 1043688 | 1 | |
20090901 | HHS | 12.85 | 7.84 | 284770 | 1, 3 | |
20090901 | HLF | 30.22 | 23.19 | 777406 | 1 | |
20090901 | HRBN | 12.37 | 9.94 | 300043 | 1 | |
20090901 | HTZ | 9.29 | 6.15 | 4956603 | 1 | |
20090901 | IART | 33.39 | 28.04 | 265345 | 1 | |
20090901 | ILF | 37.25 | 30.06 | 1938920 | 1, 3, 4, 5 | |
20090901 | ISRG | 215.39 | 141.34 | 1192659 | 1, 3 | |
20090901 | ITC | 45.95 | 42.38 | 456602 | 1, 3 | |
20090901 | JBHT | 27.81 | 26.20 | 2314411 | 1 | |
20090901 | JCOM | 21.3605 | 20.78 | 329674 | 1, 3 | |
20090901 | JDAS | 19.21 | 14.00 | 381937 | 1 | |
20090901 | JEC | 43.37 | 41.52 | 2091646 | 1 | |
20090901 | KBR | 22.09 | 16.53 | 1971752 | 1, 3 | |
20090901 | KWK | 10.36 | 8.16 | 4682637 | 1, 3 | |
20090901 | LAB | 3.93 | 4.47 | 471335 | 2, 3, 5 | |
20090901 | LAD | 12.45 | 5.66 | 281147 | 1, 3, 4, 5 | |
20090901 | LAMR | 21.11 | 14.60 | 1417392 | 1, 3, 4, 5 | |
20090901 | LIOX | 2.51 | 1.60 | 354891 | 1 | |
20090901 | LTD | 14.75 | 10.52 | 4812622 | 1 | |
20090901 | MA | 200.67 | 163.32 | 2498476 | 1, 3 | |
20090901 | MCRS | 27.25 | 20.87 | 872491 | 1 | |
20090901 | MDRX | 14.4 | 11.46 | 1585990 | 1, 3 | |
20090901 | MDU | 18.99 | 18.50 | 776665 | 1 | |
20090901 | MET | 34.97 | 28.82 | 8569318 | 1, 3, 5 | |
20090901 | MIC | 6 | 3.42 | 575101 | 1 | |
20090901 | MICC | 69.58 | 50.00 | 870318 | 1, 3 | |
20090901 | MOT | 7.02 | 5.24 | 22596108 | 1, 3, 4, 5 | |
20090901 | MPS | 9.81 | 7.32 | 630692 | 1, 3, 4, 5 | |
20090901 | NBR | 17.17 | 13.94 | 7761672 | 1 | |
20090901 | NFP | 7.03 | 4.93 | 537848 | 1, 3 | |
20090901 | NI | 13.15 | 11.05 | 3096951 | 1, 3 | |
20090901 | NOV | 35.73 | 30.83 | 7055807 | 1 | |
20090901 | NTRS | 56.34 | 54.92 | 3285532 | 1, 3 | |
20090901 | ODFL | 35.54 | 27.80 | 684049 | 1, 3 | |
20090901 | ODP | 4.91 | 3.07 | 8961891 | 1 | |
20090901 | OEH | 9.45 | 6.94 | 1238805 | 1 | |
20090901 | OFG | 13 | 7.92 | 416430 | 1 | |
20090901 | OIS | 28.42 | 20.79 | 854327 | 1, 3, 4, 5 | |
20090901 | OKE | 33.38 | 27.91 | 741512 | 1 | |
20090901 | OMN | 4.4 | 2.30 | 608304 | 1, 3 | |
20090901 | OSG | 34.77 | 33.18 | 937102 | 1 | |
20090901 | OXPS | 16.29 | 14.01 | 583650 | 1 | |
20090901 | PBR | 38.95 | 32.96 | 17103707 | 1, 3, 4, 5 | |
20090901 | PBR/A | 33.13 | 26.84 | 7882514 | 1, 3, 4, 5 | |
20090901 | PCAR | 35.08 | 29.98 | 4495753 | 1, 3 | |
20090901 | PDCO | 26.6 | 20.54 | 1638233 | 1 | |
20090901 | PEGA | 29.67 | 19.69 | 324534 | 1 | |
20090901 | PENN | 28.44 | 25.65 | 871950 | 1 | |
20090901 | PGJ | 21.2 | 17.28 | 323580 | 1, 3, 4, 5 | |
20090901 | PH | 47.93 | 41.04 | 2127454 | 1, 3 | |
20090901 | PLT | 23.46 | 14.84 | 480288 | 1 | |
20090901 | PNK | 8.95 | 8.67 | 1035841 | 1, 3 | |
20090901 | PNSN | 9.86 | 8.21 | 306942 | 1 | |
20090901 | POT | 87 | 85.88 | 8150020 | 1 | |
20090901 | PPO | 10.97 | 7.97 | 290560 | 1 | |
20090901 | PRXL | 12.76 | 10.69 | 750834 | 1, 3 | |
20090901 | PVTB | 22.93 | 21.05 | 625684 | 1, 3 | |
20090901 | PWE | 12.54 | 11.82 | 2562235 | 1 | |
20090901 | PXD | 28.54 | 21.53 | 2311733 | 1, 3 | |
20090901 | RBC | 44.17 | 37.04 | 448714 | 1 | |
20090901 | RCII | 19.13 | 18.27 | 854971 | 1, 3 | |
20090901 | RDC | 20.03 | 16.64 | 4128548 | 1 | |
20090901 | ROSE | 11.43 | 7.67 | 481712 | 1 | |
20090901 | RRGB | 18.65 | 17.10 | 413974 | 1 | |
20090901 | RWT | 15.9 | 14.96 | 1157007 | 1, 3 | |
20090901 | SCS | 6.16 | 5.34 | 683986 | 1 | |
20090901 | SEH | 11.53 | 6.23 | 292718 | 1, 3 | |
20090901 | SEIC | 18.32 | 15.16 | 1490004 | 1, 3 | |
20090901 | SFG | 36.53 | 29.45 | 502524 | 1, 3 | |
20090901 | SFL | 12.25 | 10.48 | 610959 | 1 | |
20090901 | SHLD | 61.52 | 52.07 | 1356947 | 1 | |
20090901 | SIGA | 6.4 | 5.58 | 383059 | 1, 3, 4, 5 | |
20090901 | SLF | 28.18 | 23.11 | 706315 | 1, 3 | |
20090901 | SNP | 83.59 | 70.10 | 453682 | 1, 3, 4, 5 | |
20090901 | SOHU | 60.3 | 51.76 | 1178670 | 1 | |
20090901 | SRE | 49.7 | 45.55 | 1397604 | 1, 3 | |
20090901 | SSD | 24.84 | 22.27 | 373494 | 1, 3, 4, 5 | |
20090901 | STAR | 19.62 | 17.38 | 1550495 | 1 | |
20090901 | STT | 50.14 | 38.11 | 9123891 | 1, 3 | |
20090901 | SU | 30.11 | 25.65 | 10190589 | 1, 3 | |
20090901 | SUG | 19.3 | 15.61 | 957910 | 1 | |
20090901 | SWX | 23.98 | 22.63 | 268342 | 1, 3, 4, 5 | |
20090901 | SXT | 25.98 | 23.39 | 383301 | 1, 5 | |
20090901 | TAM | 12.51 | 8.88 | 839927 | 1 | |
20090901 | TE | 13.17 | 11.64 | 2002228 | 1 | |
20090901 | TGB | 2.33 | 1.35 | 2014337 | 1 | |
20090901 | TIVO | 9.53 | 8.00 | 2440093 | 1 | |
20090901 | TKC | 15.99 | 13.46 | 788678 | 1, 3 | |
20090901 | TKLC | 15.31 | 14.53 | 697181 | 1 | |
20090901 | TLB | 5.88 | 3.47 | 878456 | 1, 3 | |
20090901 | TMO | 44.73 | 37.64 | 4523423 | 1 | |
20090901 | TRW | 16.56 | 7.61 | 1579798 | 1, 3 | |
20090901 | TTEK | 28.84 | 24.42 | 534440 | 1 | |
20090901 | TWI | 7.76 | 7.45 | 607424 | 1 | |
20090901 | UGI | 25.26 | 24.35 | 637322 | 1, 3 | |
20090901 | UPS | 52.58 | 50.47 | 4842304 | 1 | |
20090901 | URS | 41.87 | 41.77 | 1221051 | 1, 3, 5 | |
20090901 | USA | 3.81 | 3.30 | 547098 | 1 | |
20090901 | VAL | 26.44 | 20.86 | 695811 | 1 | |
20090901 | VCLK | 10.04 | 8.72 | 1183802 | 1, 3, 5 | |
20090901 | VCP | 15.12 | 8.84 | 1539607 | 1 | |
20090901 | VVUS | 6.1 | 5.13 | 683611 | 1, 3 | |
20090901 | WATG | 8.4 | 6.02 | 271466 | 1, 3, 5 | |
20090901 | WCRX | 19.41 | 13.03 | 1321948 | 1, 5 | |
20090901 | WERN | 17.42 | 16.63 | 1214049 | 1 | |
20090901 | WINN | 13.53 | 12.90 | 416444 | 1 | |
20090901 | WLT | 50.61 | 28.90 | 2434053 | 1, 3, 5 | |
20090901 | WMB | 16.11 | 14.57 | 6313466 | 1 | |
20090901 | WOOF | 24.4 | 22.37 | 576978 | 1 | |
20090901 | WSO | 52.31 | 42.08 | 369503 | 1 | |
20090901 | WTSLA | 3.3 | 3.08 | 1014314 | 1, 3, 4, 5 | |
20090901 | WYNN | 52.45 | 37.13 | 4032870 | 1, 3 | |
20090901 | XRAY | 33.01 | 28.07 | 1351982 | 1 | |
20090901 | XTO | 37.85 | 36.77 | 7399969 | 1 | |
20090901 | ZUMZ | 11.72 | 9.12 | 325264 | 1 |
1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.
Happy Trading!