Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20090902	AAI		6.24	5.18	2961398	1
20090902	ABAX		25.82	18.05	267958	1
20090902	ADBE		31	24.96	7053678	1
20090902	ADP		37.67	36.72	3815189	1
20090902	AEG		6.83	5.59	823933	1, 3
20090902	AGM		7.68	4.51	485476	1
20090902	AIT		20.16	19.06	277826	1
20090902	ALNY		21.73	20.73	278041	1, 5
20090902	ALSK		7.81	7.42	336044	1
20090902	AMLN		12.51	11.32	2732719	1, 3
20090902	AMT		30.98	30.15	3624712	1
20090902	AN		17.75	13.96	3283873	1, 3, 4, 5
20090902	APAC		5.18	3.44	661511	1, 3, 4
20090902	APOG		12.7	11.66	290858	1, 3, 4
20090902	ARD		29.85	28.47	702165	1
20090902	ARP		8.53	6.98	362539	1, 3, 4, 5
20090902	ARRS		12.87	9.45	2097965	1
20090902	ARTG		3.82	2.89	1164935	1, 3, 4, 5
20090902	ASF		23.35	21.86	253646	1
20090902	ATR		33.98	31.83	258224	1
20090902	AWC		5.39	4.09	368586	1
20090902	AWK		19.89	19.21	1266954	1
20090902	AZ		10.9	9.11	839703	1
20090902	BGY		11.48	9.06	341773	1
20090902	BID		14.89	10.85	1370574	1
20090902	BJRI		16.18	13.64	297597	1, 3
20090902	BKH		24.98	22.58	349665	1
20090902	BOH		38.01	37.12	679679	1, 3
20090902	BTU		31.89	28.17	6820772	1
20090902	BUCY		27.95	21.98	2666140	1, 3
20090902	CAT		43.51	36.14	13594714	1
20090902	CHD		56.59	53.64	614415	1
20090902	CHLN		3.35	2.64	505494	1, 3, 4, 5
20090902	CIB		33.9	25.15	442236	1
20090902	CLC		31.35	29.92	318029	1
20090902	CM		54.5	44.95	528590	1, 5
20090902	CMO		13.11	11.58	726117	1, 3, 5
20090902	CNL		24.03	22.10	457297	1
20090902	CNP		12.17	11.48	3638281	1
20090902	CNW		41.04	27.90	1659285	1
20090902	COG		34.64	29.16	1690582	1
20090902	CPA		39.49	32.65	462667	1
20090902	CPHD		11.82	9.28	650128	1
20090902	CPKI		13.47	12.48	371456	1
20090902	CPWR		7.07	6.79	2574961	1
20090902	CRUS		4.83	3.86	494332	1, 3, 4, 5
20090902	CRZO		18.64	15.86	874331	1
20090902	CSC		47.37	39.06	1056452	1, 3
20090902	CSL		32.01	23.11	545083	1
20090902	CSR		6.18	5.88	703091	1
20090902	DE		41.22	38.54	5285094	1, 3
20090902	DIG		27.74	26.72	9056938	1
20090902	DKS		21.06	15.93	1971181	1
20090902	DLM		10.36	7.92	1675773	1, 3, 4, 5
20090902	DLX		15.82	12.84	450578	1, 3
20090902	DNDN		22.74	13.50	5997777	1
20090902	DNR		14.65	14.02	3124243	1
20090902	DO		86.25	73.48	2282005	1
20090902	DRH		6.2	5.28	2098372	1
20090902	DTE		34.18	31.91	973166	1
20090902	DUG		17.06	23.31	8401789	2
20090902	DUK		15.15	14.53	8516522	1, 3, 4, 5
20090902	DVR		10.02	7.61	750310	1, 3, 5
20090902	EEP		41.81	34.35	253274	1
20090902	EGP		35.44	32.00	296483	1
20090902	ELNK		8.19	7.28	1284703	1
20090902	EME		22.33	20.00	685112	1
20090902	END		1.08	1.06	346597	1
20090902	ENI		16.93	15.71	537496	1
20090902	EP		8.85	8.14	9265832	1
20090902	EPIC		6.15	4.70	289867	1, 3
20090902	EQIX		81.99	62.64	997458	1
20090902	ETE		26.48	22.24	467587	1
20090902	ETP		39.8	38.02	743179	1
20090902	ETR		78.49	74.67	1546691	1
20090902	FBN		4.99	2.91	437990	1
20090902	FII		25.43	22.19	1200920	1
20090902	FIRE		17.75	10.00	326234	1, 3, 4, 5
20090902	FIS		23.92	18.83	3033932	1
20090902	FIX		10.62	10.21	285589	1, 3, 4, 5
20090902	FO		38.18	34.91	1284414	1
20090902	FWRD		22.61	20.17	285322	1
20090902	GAS		35.62	34.03	437141	1
20090902	GEOY		25	21.54	315050	1
20090902	GFA		26.4	14.61	748990	1, 5
20090902	GGC		27.12	4.71	705200	1
20090902	GOOG		453.01	372.71	3135481	1
20090902	GPC		35.28	33.90	1026898	1
20090902	GSIC		16.65	12.55	469144	1
20090902	GTLS		17.64	13.65	390242	1, 3
20090902	GYMB		44.21	30.25	1034695	1
20090902	HAL		23.34	19.50	16119053	1
20090902	HALO		7.1	5.95	349299	1
20090902	HHS		12.42	7.88	286118	1
20090902	HLF		29.78	23.25	772788	1
20090902	HRBN		12.36	9.97	301259	1
20090902	HT		2.82	2.59	302909	1
20090902	HTZ		9.18	6.17	4986788	1, 3
20090902	IART		33.24	28.04	261976	1
20090902	IBKR		17.86	16.18	797053	1
20090902	IBM		116.09	98.60	7473027	1
20090902	IJR		48.62	42.02	1754041	1
20090902	IJT		50.19	43.40	370860	1, 3
20090902	ITC		45.74	42.39	455357	1
20090902	IWM		55.64	47.95	50604324	1
20090902	IWN		52.12	45.33	1973881	1
20090902	IWO		60.32	51.66	2075642	1, 3
20090902	IYE		29.53	28.11	526967	1
20090902	JDAS		18.93	14.03	382292	1
20090902	JEC		43.23	41.58	2097072	1
20090902	KBR		21.61	16.58	1985613	1, 3
20090902	KFY		13.1	11.02	371477	1
20090902	KWK		10.23	8.17	4683141	1
20090902	LAMR		20.65	14.63	1408570	1, 3, 4, 5
20090902	LTD		14.72	10.55	4802824	1
20090902	LWSN		5.87	4.94	1064033	1, 3, 4
20090902	MA		200.45	163.60	2480402	1
20090902	MAN		50.04	37.49	868073	1
20090902	MDC		35.13	31.28	762973	1
20090902	MDP		26.39	21.07	639570	1
20090902	MDU		18.95	18.50	776710	1
20090902	MIC		5.93	3.43	571845	1
20090902	MICC		68.75	50.18	868767	1
20090902	MRO		30.29	28.19	6925793	1
20090902	MTH		20.9	15.59	895956	1
20090902	MWA		4.5	4.35	1063722	1
20090902	MXB		27.93	20.45	1131281	1
20090902	NBR		16.9	13.96	7730744	1
20090902	NDSN		52.7	35.38	283865	1
20090902	NI		13	11.06	3092911	1
20090902	NLY		17.02	14.96	12898294	1
20090902	NNI		13.07	11.03	310081	1, 3, 5
20090902	NOVL		4.23	4.03	3489927	1
20090902	NRF		3.43	3.24	634855	1
20090902	NYX		27.03	23.92	4295044	1
20090902	ODFL		35.46	27.86	681135	1
20090902	OEH		9.44	6.95	1239609	1
20090902	OKE		33.25	27.94	743580	1
20090902	OMC		35.32	29.14	2378000	1, 3
20090902	OSG		34.32	33.17	933190	1
20090902	PCAR		35.04	30.01	4491585	1
20090902	PDCO		26.56	20.56	1634837	1
20090902	PDLI		8.81	7.45	2436323	1
20090902	PEGA		29.42	19.78	326491	1
20090902	PGH		8.18	7.57	1272998	1
20090902	PGN		39.03	37.19	1579396	1
20090902	PH		47.37	41.10	2115162	1
20090902	PHH		20.32	14.29	559734	1
20090902	PHO		15.55	13.65	351620	1, 3
20090902	PLCE		28.41	25.55	931710	1, 3
20090902	PNSN		9.81	8.23	307683	1
20090902	PNW		32.5	29.61	941860	1
20090902	PPO		10.85	7.99	289182	1
20090902	PRSP		33	28.83	507241	1
20090902	PRXL		12.62	10.71	752294	1
20090902	PVTB		22.68	20.99	622995	1
20090902	PWE		12.35	11.80	2549872	1
20090902	PXD		28.29	21.56	2287246	1
20090902	RAS		2.43	1.70	773185	1
20090902	RBC		43.71	37.11	443949	1
20090902	RCII		19.08	18.30	853102	1
20090902	RDC		19.83	16.66	4097429	1
20090902	RGS		15.58	14.35	905204	1
20090902	RJF		20.96	17.86	1633627	1
20090902	ROSE		11.38	7.68	477683	1
20090902	RRGB		18.27	17.13	410963	1
20090902	RTH		84.88	75.61	3426967	1
20090902	RWT		15.73	14.98	1148810	1
20090902	RYL		21.06	18.01	1806807	1
20090902	SE		18.28	15.68	3401627	1
20090902	SEH		11.26	6.26	293233	1
20090902	SEIC		18.2	15.17	1484610	1
20090902	SFL		11.86	10.47	612238	1
20090902	SHLD		61.19	52.19	1353662	1
20090902	SHOO		31.79	23.26	276461	1
20090902	SIGM		13.89	13.14	598551	1, 4, 5
20090902	SINA		29.32	26.60	1521813	1
20090902	SLF		27.55	23.15	699946	1
20090902	SMSI		11.37	7.52	333521	1
20090902	SPF		3.26	1.99	1928615	1, 5
20090902	SRE		49.19	45.58	1405056	1, 3, 5
20090902	SSD		24.34	22.28	372645	1
20090902	STT		50.01	38.17	9059366	1
20090902	SU		29.9	25.70	10158174	1
20090902	SUG		19.2	15.64	957182	1
20090902	SXCI		40.33	23.27	261799	1
20090902	TE		13.1	11.65	1997892	1
20090902	THRX		15.39	13.63	324104	1
20090902	TKC		15.89	13.48	787839	1
20090902	TKLC		15.26	14.55	697468	1
20090902	TM		84.19	72.09	655426	1
20090902	TMO		43.28	37.69	4554205	1, 3, 5
20090902	TRLG		21.79	16.33	660258	1
20090902	TRW		16.23	7.67	1587978	1
20090902	TTEK		28.58	24.47	532417	1
20090902	TWI		7.53	7.45	609091	1
20090902	TWM		34.16	63.71	4678179	2
20090902	UBET		2.02	1.98	287814	1
20090902	UFPI		39.37	29.90	257673	1
20090902	URS		41.85	41.84	1223774	1, 5
20090902	VAL		26.31	20.91	700736	1, 3, 5
20090902	VNDA		12.83	5.77	1093257	1
20090902	VNO		54.31	47.67	4612307	1
20090902	WABC		49.86	48.33	273560	1
20090902	WINN		13.43	12.90	415757	1
20090902	WOOF		24.31	22.40	575353	1
20090902	WSO		51.67	42.16	370238	1
20090902	WTSLA		3.24	3.08	1048549	1, 3, 4, 5
20090902	XEL		19.51	18.31	2818570	1
20090902	XLE		49.91	47.37	21096152	1
20090902	XRAY		32.89	28.08	1344684	1
20090902	XTO		36.97	36.79	7411101	1

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20090901	AAI		6.26	5.17	2967594	1
20090901	ABAX		25.84	17.99	268741	1, 3
20090901	ACH		26.04	19.08	1231802	1, 3
20090901	ADBE		31.1	24.92	7056691	1, 3
20090901	ADP		37.78	36.70	3804612	1, 3
20090901	AFL		38.15	31.68	6393586	1, 3, 5
20090901	AGM		7.94	4.49	485956	1
20090901	AHD		3.2	3.10	319169	1
20090901	AIT		20.24	19.04	281033	1
20090901	ALD		2.94	2.52	2169823	1, 3
20090901	ALNY		21.84	20.73	276014	1
20090901	AMLN		12.56	11.29	2735941	1, 3
20090901	AMT		31.09	30.12	3633417	1
20090901	APAC		5.21	3.42	656468	1, 3
20090901	APOG		12.71	11.63	290336	1, 3
20090901	ARD		30.03	28.44	703066	1
20090901	ARM		6.97	3.04	2290548	1, 3
20090901	ARRS		13.04	9.42	2099510	1
20090901	ARTG		4.02	2.88	1148297	1, 3
20090901	ASIA		16.89	15.10	853667	1
20090901	ATR		34.14	31.81	260345	1, 3
20090901	BBBB		34.02	29.18	322683	1
20090901	BBG		28.47	25.41	730735	1
20090901	BGY		11.65	9.04	342473	1
20090901	BID		15.11	10.82	1378609	1
20090901	BIDU		318.76	213.35	1866354	1, 3
20090901	BKF		36.5	29.37	272582	1, 3, 5
20090901	BKH		25.44	22.58	349284	1, 3
20090901	BLL		48.03	41.81	1250323	1, 3
20090901	BOH		38.15	37.15	679086	1, 3
20090901	BRKL		10.03	9.99	407790	1, 3
20090901	BRKS		6.21	5.01	310095	1, 3
20090901	BTU		32.14	28.15	6828639	1
20090901	BUCY		28.97	21.97	2668196	1
20090901	BVF		12.35	11.43	1227185	1, 3, 4, 5
20090901	BZ		4.16	1.27	931844	1
20090901	CAR		9.14	3.23	3085678	1
20090901	CAT		43.84	36.10	13630220	1, 3
20090901	CBAK		2.7	2.23	356927	1, 3
20090901	CBK		6.74	5.15	260822	1, 3
20090901	CCI		26.07	21.53	1947314	1, 3, 4, 5
20090901	CHD		56.86	53.64	615906	1
20090901	CHRW		55.37	49.79	1743512	1
20090901	CIB		34.04	25.08	447803	1
20090901	CKSW		6.14	4.05	626562	1, 3
20090901	CLC		31.59	29.91	320276	1
20090901	CM		55.43	44.89	526953	1, 3, 4, 5
20090901	CMI		44.08	30.54	2953007	1, 3
20090901	CMO		13.39	11.56	723685	1
20090901	CNQR		34.66	27.87	657389	1
20090901	CNW		41.35	27.84	1656092	1
20090901	COG		34.71	29.12	1696584	1, 3
20090901	CPHD		11.88	9.29	650964	1, 3
20090901	CPRT		35.11	30.10	485022	1, 3
20090901	CPWR		7.08	6.79	2569783	1
20090901	CRZO		18.89	15.86	880808	1
20090901	CSL		32.24	23.05	546419	1, 3
20090901	CTRN		21.55	19.29	307887	1
20090901	D		33.01	32.92	3067025	1
20090901	DB		64.23	47.38	1734727	1, 3, 5
20090901	DDR		7.21	4.66	5435785	1, 3, 5
20090901	DE		42.49	38.51	5256178	1
20090901	DLX		15.9	12.81	449218	1
20090901	DNR		14.74	13.99	3136172	1, 3
20090901	DTE		34.43	31.92	972527	1
20090901	DTG		18.59	6.49	811250	1, 3, 5
20090901	DXCM		7.69	4.52	337122	1
20090901	ECLP		16.66	13.53	838638	1, 3
20090901	EEM		34.64	28.06	68888005	1, 3
20090901	EEP		42.38	34.29	254755	1
20090901	EEV		17.31	39.79	2490575	2
20090901	EFII		10.41	10.02	252414	1
20090901	EME		22.49	19.96	693322	1, 3
20090901	EMR		36.12	32.91	5452186	1
20090901	END		1.1	1.05	349049	1
20090901	ENI		17.16	15.70	534035	1
20090901	EP		8.95	8.13	9262702	1
20090901	EPIC		6.25	4.69	288599	1
20090901	EQIX		82.03	62.49	1000512	1
20090901	ETE		26.7	22.20	478379	1
20090901	ETP		40.3	38.00	745671	1
20090901	ETR		78.83	74.68	1556951	1
20090901	EWH		14.2	11.89	6301520	1, 3
20090901	FBN		5.22	2.90	438704	1
20090901	FDS		54.95	47.04	580426	1, 3
20090901	FII		25.46	22.17	1216968	1, 3
20090901	FIRE		18.42	9.93	324287	1, 3, 5
20090901	FIX		11.18	10.19	282336	1, 3, 4, 5
20090901	FO		38.93	34.90	1301781	1, 3
20090901	FR		4.94	4.87	926568	1, 3
20090901	FUL		19.5	16.28	325579	1, 3, 4, 5
20090901	GAS		35.65	34.05	438040	1, 3
20090901	GIL		19.91	13.08	1406269	1, 3
20090901	GOOG		455.761	372.00	3147794	1
20090901	GPC		35.63	33.90	1029318	1, 3, 4, 5
20090901	GTLS		17.65	13.61	388595	1, 3
20090901	GYMB		44.49	30.14	1043688	1
20090901	HHS		12.85	7.84	284770	1, 3
20090901	HLF		30.22	23.19	777406	1
20090901	HRBN		12.37	9.94	300043	1
20090901	HTZ		9.29	6.15	4956603	1
20090901	IART		33.39	28.04	265345	1
20090901	ILF		37.25	30.06	1938920	1, 3, 4, 5
20090901	ISRG		215.39	141.34	1192659	1, 3
20090901	ITC		45.95	42.38	456602	1, 3
20090901	JBHT		27.81	26.20	2314411	1
20090901	JCOM		21.3605	20.78	329674	1, 3
20090901	JDAS		19.21	14.00	381937	1
20090901	JEC		43.37	41.52	2091646	1
20090901	KBR		22.09	16.53	1971752	1, 3
20090901	KWK		10.36	8.16	4682637	1, 3
20090901	LAB		3.93	4.47	471335	2, 3, 5
20090901	LAD		12.45	5.66	281147	1, 3, 4, 5
20090901	LAMR		21.11	14.60	1417392	1, 3, 4, 5
20090901	LIOX		2.51	1.60	354891	1
20090901	LTD		14.75	10.52	4812622	1
20090901	MA		200.67	163.32	2498476	1, 3
20090901	MCRS		27.25	20.87	872491	1
20090901	MDRX		14.4	11.46	1585990	1, 3
20090901	MDU		18.99	18.50	776665	1
20090901	MET		34.97	28.82	8569318	1, 3, 5
20090901	MIC		6	3.42	575101	1
20090901	MICC		69.58	50.00	870318	1, 3
20090901	MOT		7.02	5.24	22596108	1, 3, 4, 5
20090901	MPS		9.81	7.32	630692	1, 3, 4, 5
20090901	NBR		17.17	13.94	7761672	1
20090901	NFP		7.03	4.93	537848	1, 3
20090901	NI		13.15	11.05	3096951	1, 3
20090901	NOV		35.73	30.83	7055807	1
20090901	NTRS		56.34	54.92	3285532	1, 3
20090901	ODFL		35.54	27.80	684049	1, 3
20090901	ODP		4.91	3.07	8961891	1
20090901	OEH		9.45	6.94	1238805	1
20090901	OFG		13	7.92	416430	1
20090901	OIS		28.42	20.79	854327	1, 3, 4, 5
20090901	OKE		33.38	27.91	741512	1
20090901	OMN		4.4	2.30	608304	1, 3
20090901	OSG		34.77	33.18	937102	1
20090901	OXPS		16.29	14.01	583650	1
20090901	PBR		38.95	32.96	17103707	1, 3, 4, 5
20090901	PBR/A		33.13	26.84	7882514	1, 3, 4, 5
20090901	PCAR		35.08	29.98	4495753	1, 3
20090901	PDCO		26.6	20.54	1638233	1
20090901	PEGA		29.67	19.69	324534	1
20090901	PENN		28.44	25.65	871950	1
20090901	PGJ		21.2	17.28	323580	1, 3, 4, 5
20090901	PH		47.93	41.04	2127454	1, 3
20090901	PLT		23.46	14.84	480288	1
20090901	PNK		8.95	8.67	1035841	1, 3
20090901	PNSN		9.86	8.21	306942	1
20090901	POT		87	85.88	8150020	1
20090901	PPO		10.97	7.97	290560	1
20090901	PRXL		12.76	10.69	750834	1, 3
20090901	PVTB		22.93	21.05	625684	1, 3
20090901	PWE		12.54	11.82	2562235	1
20090901	PXD		28.54	21.53	2311733	1, 3
20090901	RBC		44.17	37.04	448714	1
20090901	RCII		19.13	18.27	854971	1, 3
20090901	RDC		20.03	16.64	4128548	1
20090901	ROSE		11.43	7.67	481712	1
20090901	RRGB		18.65	17.10	413974	1
20090901	RWT		15.9	14.96	1157007	1, 3
20090901	SCS		6.16	5.34	683986	1
20090901	SEH		11.53	6.23	292718	1, 3
20090901	SEIC		18.32	15.16	1490004	1, 3
20090901	SFG		36.53	29.45	502524	1, 3
20090901	SFL		12.25	10.48	610959	1
20090901	SHLD		61.52	52.07	1356947	1
20090901	SIGA		6.4	5.58	383059	1, 3, 4, 5
20090901	SLF		28.18	23.11	706315	1, 3
20090901	SNP		83.59	70.10	453682	1, 3, 4, 5
20090901	SOHU		60.3	51.76	1178670	1
20090901	SRE		49.7	45.55	1397604	1, 3
20090901	SSD		24.84	22.27	373494	1, 3, 4, 5
20090901	STAR		19.62	17.38	1550495	1
20090901	STT		50.14	38.11	9123891	1, 3
20090901	SU		30.11	25.65	10190589	1, 3
20090901	SUG		19.3	15.61	957910	1
20090901	SWX		23.98	22.63	268342	1, 3, 4, 5
20090901	SXT		25.98	23.39	383301	1, 5
20090901	TAM		12.51	8.88	839927	1
20090901	TE		13.17	11.64	2002228	1
20090901	TGB		2.33	1.35	2014337	1
20090901	TIVO		9.53	8.00	2440093	1
20090901	TKC		15.99	13.46	788678	1, 3
20090901	TKLC		15.31	14.53	697181	1
20090901	TLB		5.88	3.47	878456	1, 3
20090901	TMO		44.73	37.64	4523423	1
20090901	TRW		16.56	7.61	1579798	1, 3
20090901	TTEK		28.84	24.42	534440	1
20090901	TWI		7.76	7.45	607424	1
20090901	UGI		25.26	24.35	637322	1, 3
20090901	UPS		52.58	50.47	4842304	1
20090901	URS		41.87	41.77	1221051	1, 3, 5
20090901	USA		3.81	3.30	547098	1
20090901	VAL		26.44	20.86	695811	1
20090901	VCLK		10.04	8.72	1183802	1, 3, 5
20090901	VCP		15.12	8.84	1539607	1
20090901	VVUS		6.1	5.13	683611	1, 3
20090901	WATG		8.4	6.02	271466	1, 3, 5
20090901	WCRX		19.41	13.03	1321948	1, 5
20090901	WERN		17.42	16.63	1214049	1
20090901	WINN		13.53	12.90	416444	1
20090901	WLT		50.61	28.90	2434053	1, 3, 5
20090901	WMB		16.11	14.57	6313466	1
20090901	WOOF		24.4	22.37	576978	1
20090901	WSO		52.31	42.08	369503	1
20090901	WTSLA		3.3	3.08	1014314	1, 3, 4, 5
20090901	WYNN		52.45	37.13	4032870	1, 3
20090901	XRAY		33.01	28.07	1351982	1
20090901	XTO		37.85	36.77	7399969	1
20090901	ZUMZ		11.72	9.12	325264	1

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20090831	ABAX		26.6	17.93	270373	1
20090831	ACH		26.56	19.01	1235403	1
20090831	ACXM		9.12	8.95	809632	1
20090831	ADBE		31.42	24.88	7065008	1, 3
20090831	ADP		38.35	36.70	3795141	1
20090831	AHD		3.21	3.11	318853	1, 3
20090831	AIT		20.63	19.03	284539	1, 3
20090831	AMLN		12.6	11.27	2742006	1
20090831	AMT		31.65	30.11	3629390	1
20090831	APAC		5.47	3.40	654393	1
20090831	ARTG		4.04	2.86	1143951	1
20090831	ASIA		17.22	15.07	880333	1
20090831	ATR		34.38	31.79	262082	1
20090831	BBG		29.24	25.37	732926	1
20090831	BKF		37.4	29.31	268206	1, 3
20090831	BRKL		10.44	10.00	408918	1
20090831	BRS		29.2	25.60	343880	1
20090831	BTU		32.68	28.14	6831547	1
20090831	BVF		12.72	11.41	1208927	1
20090831	CBAK		2.84	2.23	356371	1, 3
20090831	CCI		26.86	21.47	1949005	1
20090831	CERN		61.71	48.31	1141287	1, 3
20090831	CHD		57.13	53.64	617897	1
20090831	CLC		32.06	29.92	324546	1, 3
20090831	CNQR		35.36	27.82	660580	1
20090831	COG		35.25	29.08	1696983	1
20090831	CPRT		35.34	30.08	488094	1
20090831	CPWR		7.21	6.78	2574730	1
20090831	CRZO		19.33	15.86	885846	1
20090831	D		33.08	32.94	3066994	1
20090831	DLX		16.71	12.80	449180	1
20090831	DNR		15.22	13.97	3126773	1
20090831	ECLP		16.77	13.52	850736	1
20090831	EEM		35.31	28.01	68832186	1
20090831	EEP		42.85	34.24	255036	1
20090831	EEV		16.7	40.08	2464798	2
20090831	END		1.11	1.05	348434	1, 3, 4, 5
20090831	EP		9.23	8.12	9266487	1
20090831	EQIX		84.37	62.35	1001889	1
20090831	ETE		26.89	22.15	480091	1, 3
20090831	ETP		40.54	37.97	744319	1, 3
20090831	EWH		14.42	11.87	6283682	1, 3
20090831	FDS		55.04	46.95	584679	1
20090831	FIRE		19	9.87	323571	1
20090831	FIX		11.87	10.17	278656	1
20090831	GAS		36.22	34.08	440785	1, 3
20090831	GOL		9.33	5.01	749113	1
20090831	GTLS		18.66	13.58	389103	1
20090831	GXP		17.52	16.12	1648031	1
20090831	HLF		30.28	23.14	777699	1
20090831	HUBG		21.93	21.45	499988	1
20090831	ILF		38.37	30.00	1928692	1
20090831	IPI		23.49	23.00	1720111	1, 3
20090831	ISRG		222.71	141.06	1207529	1
20090831	ITC		46.58	42.38	459005	1
20090831	JEC		43.98	41.47	2087414	1
20090831	KV/A		2.29	2.36	571899	2
20090831	KWK		10.82	8.15	4727501	1
20090831	MDRX		14.85	11.43	1596135	1, 3
20090831	MDU		19.41	18.50	778000	1
20090831	MOS		48.47	42.93	7042260	1
20090831	MPS		9.86	7.31	624511	1
20090831	NBR		17.68	13.93	7784197	1
20090831	NFP		7.85	4.91	538128	1
20090831	NOV		36.35	30.79	7078932	1
20090831	NU		23.79	22.32	1528801	1
20090831	OFG		13.54	7.92	416617	1
20090831	OIS		29.47	20.75	847782	1
20090831	OSG		35.37	33.19	943182	1, 3
20090831	PBR		39.64	32.89	17162900	1, 3, 4, 5
20090831	PBR/A		33.2	26.77	7901691	1, 3, 4, 5
20090831	PLT		23.89	14.79	481560	1
20090831	POT		88.51	85.82	8146542	1
20090831	PPO		11.37	7.95	293177	1
20090831	PVA		19.16	19.04	847260	1
20090831	PWE		12.83	11.84	2557266	1
20090831	PXD		28.96	21.51	2314048	1
20090831	RCII		19.73	18.24	860050	1, 3
20090831	RDC		20.71	16.63	4130875	1
20090831	ROSE		11.81	7.66	495594	1
20090831	SCS		6.25	5.35	684336	1
20090831	SFL		12.66	10.48	609351	1
20090831	STAR		20.24	17.33	1541828	1, 3
20090831	SU		30.64	25.60	10185988	1
20090831	SUG		19.84	15.59	956923	1
20090831	SXT		26.07	23.39	383595	1
20090831	TAM		12.83	8.87	844767	1
20090831	TE		13.32	11.64	2001350	1
20090831	TGB		2.42	1.34	2005008	1
20090831	TKLC		15.57	14.52	697718	1
20090831	TOMO		3.35	2.70	281927	1, 3, 5
20090831	TWI		8.31	7.45	607134	1
20090831	UGI		25.51	24.34	638632	1, 3
20090831	URS		43.23	41.71	1217807	1
20090831	UVV		36.88	33.31	306986	1
20090831	VAL		26.78	20.82	696166	1
20090831	VCP		15.81	8.80	1545818	1
20090831	WATG		8.85	5.99	266155	1, 3
20090831	WBSN		15.16	14.94	428648	1
20090831	WINN		13.77	12.91	415838	1
20090831	WL		14.03	14.41	1096585	2
20090831	WLT		51.91	28.78	2410559	1
20090831	WMB		16.44	14.58	6386306	1
20090831	WOOF		24.75	22.34	578090	1
20090831	XTO		38.6	36.76	7421157	1, 3

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!