Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.
Date | Sym | L/S | Close | MA(200) | Vol MA(100) | Reason |
20100126 | AAWW | ![]() |
36.47 | 28.74 | 465289 | 1 |
20100126 | ACC | ![]() |
25.78 | 24.78 | 654481 | 1 |
20100126 | ACN | ![]() |
41.83 | 35.81 | 4699206 | 1 |
20100126 | ADBE | ![]() |
33.94 | 31.98 | 5833252 | 1 |
20100126 | ADSK | ![]() |
24.38 | 22.83 | 3630510 | 1 |
20100126 | AER | ![]() |
9.36 | 7.92 | 405434 | 1 |
20100126 | AET | ![]() |
30.5 | 27.80 | 6946029 | 1 |
20100126 | AGN | ![]() |
58.14 | 53.68 | 1692307 | 1 |
20100126 | AIG | ![]() |
24.4 | 22.99 | 23810424 | 1 |
20100126 | AKR | ![]() |
15.97 | 14.85 | 344870 | 1 |
20100126 | ALXN | ![]() |
45.5 | 42.22 | 577698 | 1 |
20100126 | AMAG | ![]() |
45.08 | 44.64 | 527625 | 1 |
20100126 | AMCC | ![]() |
7.83 | 7.73 | 1063132 | 1 |
20100126 | AME | ![]() |
36.66 | 34.68 | 508877 | 1, 3, 4, 5 |
20100126 | ANSS | ![]() |
40.56 | 35.71 | 456804 | 1 |
20100126 | AOD | ![]() |
8.855 | 8.22 | 939786 | 1 |
20100126 | ATU | ![]() |
17.48 | 14.76 | 533240 | 1 |
20100126 | AVNR | ![]() |
1.82 | 1.77 | 1017344 | 1 |
20100126 | AVP | ![]() |
31.19 | 30.00 | 3847522 | 1 |
20100126 | AVY | ![]() |
38.38 | 32.20 | 1217634 | 1 |
20100126 | AYI | ![]() |
36.47 | 31.41 | 436256 | 1 |
20100126 | B | ![]() |
16.55 | 15.31 | 357704 | 1 |
20100126 | BCF | ![]() |
11.9 | 10.64 | 281448 | 1, 3, 4, 5 |
20100126 | BECN | ![]() |
16.44 | 15.56 | 396034 | 1, 3 |
20100126 | BEE | ![]() |
2.24 | 1.57 | 2487577 | 1 |
20100126 | BEZ | ![]() |
26.14 | 26.12 | 386291 | 1 |
20100126 | BMR | ![]() |
14.5 | 12.61 | 1225093 | 1 |
20100126 | BMY | ![]() |
24.3 | 22.16 | 19775764 | 1 |
20100126 | BR | ![]() |
21.93 | 19.90 | 833289 | 1 |
20100126 | BVN | ![]() |
32.46 | 30.22 | 1511897 | 1 |
20100126 | CAR | ![]() |
11.37 | 8.71 | 3080127 | 1 |
20100126 | CEF | ![]() |
13.48 | 12.78 | 1322934 | 1 |
20100126 | CERN | ![]() |
82.54 | 68.50 | 861065 | 1 |
20100126 | CGEN | ![]() |
4 | 2.41 | 861948 | 1 |
20100126 | CHBT | ![]() |
12.98 | 12.76 | 260644 | 1, 3, 4, 5 |
20100126 | CHD | ![]() |
60.95 | 56.44 | 603224 | 1 |
20100126 | CHINA | ![]() |
2.43 | 2.17 | 819649 | 1 |
20100126 | CHKP | ![]() |
32.98 | 27.96 | 2180967 | 1 |
20100126 | CMI | ![]() |
47.29 | 41.81 | 2485488 | 1 |
20100126 | CNQR | ![]() |
40.84 | 35.12 | 457122 | 1 |
20100126 | COL | ![]() |
53.16 | 47.07 | 943963 | 1 |
20100126 | COO | ![]() |
36.16 | 30.02 | 505135 | 1 |
20100126 | CRNT | ![]() |
11.37 | 8.15 | 284697 | 1 |
20100126 | CROX | ![]() |
6.88 | 4.98 | 3133439 | 1 |
20100126 | CRS | ![]() |
28.77 | 22.48 | 569455 | 1, 3, 5 |
20100126 | CSA | ![]() |
6.19 | 4.90 | 263444 | 1 |
20100126 | CSC | ![]() |
52.74 | 48.62 | 951100 | 1 |
20100126 | CSR | ![]() |
7.4 | 7.00 | 1155378 | 1 |
20100126 | CTB | ![]() |
18.56 | 14.57 | 1052489 | 1 |
20100126 | CVA | ![]() |
18.23 | 17.07 | 1139511 | 1 |
20100126 | CVH | ![]() |
23.43 | 20.63 | 2152424 | 1 |
20100126 | CVO | ![]() |
7.76 | 6.14 | 370016 | 1 |
20100126 | CVX | ![]() |
74.15 | 71.53 | 9189450 | 1 |
20100126 | CYBS | ![]() |
17.97 | 16.46 | 662593 | 1 |
20100126 | CYD | ![]() |
14.6 | 10.52 | 349035 | 1, 3, 4, 5 |
20100126 | DBB | ![]() |
21.56 | 18.02 | 440935 | 1, 4, 5 |
20100126 | DCI | ![]() |
39.67 | 37.14 | 491239 | 1 |
20100126 | DEI | ![]() |
13.98 | 11.52 | 1795103 | 1, 3 |
20100126 | DISCA | ![]() |
30.81 | 26.25 | 1429805 | 1 |
20100126 | DOV | ![]() |
42.96 | 36.82 | 1435751 | 1 |
20100126 | DRE | ![]() |
11.98 | 10.61 | 3645227 | 1, 3 |
20100126 | DRH | ![]() |
8.5 | 7.40 | 1666367 | 1 |
20100126 | DRQ | ![]() |
54.04 | 45.99 | 368887 | 1 |
20100126 | DSCM | ![]() |
2.97 | 2.37 | 298313 | 1, 3, 5 |
20100126 | DTG | ![]() |
23.94 | 17.58 | 908530 | 1 |
20100126 | DTV | ![]() |
30.67 | 26.97 | 14516713 | 1 |
20100126 | EDU | ![]() |
73.29 | 68.78 | 403278 | 1, 4, 5 |
20100126 | ENT | ![]() |
1.9199 | 1.41 | 319742 | 1 |
20100126 | ENZN | ![]() |
9.88 | 8.40 | 634649 | 1 |
20100126 | EQR | ![]() |
31.86 | 27.33 | 3758718 | 1 |
20100126 | EQY | ![]() |
16.85 | 15.12 | 367898 | 1 |
20100126 | ESL | ![]() |
38.1 | 34.24 | 255306 | 1, 3, 4, 5 |
20100126 | ESV | ![]() |
40.57 | 39.75 | 4107919 | 1 |
20100126 | ETN | ![]() |
64.13 | 54.83 | 1615260 | 1, 4, 5 |
20100126 | EV | ![]() |
30.51 | 28.42 | 733540 | 1 |
20100126 | EVVV | ![]() |
14.29 | 11.40 | 895234 | 1 |
20100126 | EWZ | ![]() |
66.83 | 62.71 | 16831481 | 1 |
20100126 | FBCM | ![]() |
6.17 | 5.54 | 350737 | 1, 3, 5 |
20100126 | FIRE | ![]() |
22.44 | 18.09 | 364308 | 1 |
20100126 | FLS | ![]() |
96.11 | 87.07 | 839856 | 1, 3, 5 |
20100126 | FMD | ![]() |
2.13 | 2.10 | 313733 | 1 |
20100126 | FMX | ![]() |
42.15 | 38.47 | 1779808 | 1 |
20100126 | FOSL | ![]() |
33.66 | 26.91 | 527646 | 1 |
20100126 | GCO | ![]() |
23.92 | 23.63 | 264470 | 1, 3, 4 |
20100126 | GGG | ![]() |
28.5 | 25.97 | 374085 | 1, 3, 4, 5 |
20100126 | GGN | ![]() |
15.658 | 15.10 | 344213 | 1 |
20100126 | GNA | ![]() |
7.88 | 7.30 | 1173854 | 1 |
20100126 | GNTX | ![]() |
17.43 | 14.60 | 1024019 | 1 |
20100126 | GOLD | ![]() |
72.3 | 68.47 | 1571467 | 1 |
20100126 | GPN | ![]() |
45.24 | 43.40 | 737930 | 1 |
20100126 | GY | ![]() |
5.61 | 4.73 | 862786 | 1 |
20100126 | HAL | ![]() |
30.88 | 25.63 | 14222624 | 1 |
20100126 | HANS | ![]() |
39.23 | 35.43 | 911714 | 1 |
20100126 | HEW | ![]() |
40.01 | 35.07 | 561605 | 1 |
20100126 | HIX | ![]() |
9.36 | 8.12 | 301519 | 1 |
20100126 | HL | ![]() |
5.04 | 4.15 | 14631884 | 1 |
20100126 | HLF | ![]() |
40.87 | 33.54 | 646855 | 1 |
20100126 | HSC | ![]() |
31.64 | 31.30 | 565796 | 1 |
20100126 | HTLD | ![]() |
15.04 | 14.88 | 594266 | 1 |
20100126 | HTZ | ![]() |
10.74 | 9.47 | 2916727 | 1, 3, 4, 5 |
20100126 | IBB | ![]() |
82.76 | 75.47 | 575905 | 1 |
20100126 | IEX | ![]() |
29.39 | 27.52 | 379343 | 1 |
20100126 | IFF | ![]() |
40.3 | 36.41 | 452029 | 1 |
20100126 | IFN | ![]() |
29.83 | 28.32 | 322836 | 1 |
20100126 | ILF | ![]() |
43.87 | 40.35 | 2264682 | 1, 5 |
20100126 | ILMN | ![]() |
36.28 | 35.51 | 2876270 | 1 |
20100126 | IPI | ![]() |
27.86 | 27.14 | 1501700 | 1 |
20100126 | IPXL | ![]() |
13 | 8.91 | 507927 | 1 |
20100126 | IR | ![]() |
34.76 | 28.81 | 3527337 | 1, 4 |
20100126 | ITC | ![]() |
51.38 | 46.03 | 346493 | 1 |
20100126 | IVN | ![]() |
14.99 | 10.12 | 2309935 | 1 |
20100126 | IWO | ![]() |
66.53 | 61.17 | 1765116 | 1, 3, 4, 5 |
20100126 | JKHY | ![]() |
22.17 | 21.73 | 462616 | 1 |
20100126 | JNY | ![]() |
14.96 | 14.09 | 1487101 | 1 |
20100126 | JOYG | ![]() |
47.7 | 43.08 | 3459876 | 1, 3, 4, 5 |
20100126 | JQC | ![]() |
7.68 | 6.48 | 285843 | 1, 3 |
20100126 | KB | ![]() |
44.6 | 43.66 | 286905 | 1, 3 |
20100126 | KFN | ![]() |
5.9917 | 3.42 | 2264388 | 1 |
20100126 | KHD | ![]() |
12.96 | 10.23 | 270636 | 1 |
20100126 | KOG | ![]() |
2.39 | 1.70 | 1859807 | 1 |
20100126 | KRC | ![]() |
29.52 | 25.63 | 673909 | 1, 3, 4, 5 |
20100126 | LAMR | ![]() |
29.81 | 23.33 | 1052041 | 1 |
20100126 | LEN | ![]() |
14.56 | 12.19 | 5689801 | 1 |
20100126 | LINTA | ![]() |
10.66 | 8.72 | 4187426 | 1 |
20100126 | LNT | ![]() |
31.74 | 26.88 | 784326 | 1, 3, 4, 5 |
20100126 | LRY | ![]() |
30.98 | 28.45 | 1195889 | 1 |
20100126 | LSE | ![]() |
4.56 | 3.62 | 250752 | 1 |
20100126 | MAN | ![]() |
52.03 | 49.27 | 909262 | 1, 3, 5 |
20100126 | MCRS | ![]() |
29.82 | 27.51 | 416997 | 1 |
20100126 | MDP | ![]() |
31.28 | 28.00 | 384857 | 1 |
20100126 | MIC | ![]() |
12.27 | 6.79 | 490344 | 1 |
20100126 | MIL | ![]() |
70.3 | 68.02 | 394859 | 1 |
20100126 | MPW | ![]() |
9.89 | 7.63 | 609806 | 1, 3, 4, 5 |
20100126 | MR | ![]() |
35.3 | 29.62 | 889558 | 1 |
20100126 | MSO | ![]() |
4.86 | 4.66 | 544984 | 1 |
20100126 | MTL | ![]() |
21.93 | 14.17 | 3599829 | 1 |
20100126 | MXB | ![]() |
29.47 | 27.46 | 995732 | 1, 3 |
20100126 | NAK | ![]() |
8.28 | 7.33 | 324162 | 1 |
20100126 | NANO | ![]() |
9.8 | 6.12 | 708164 | 1 |
20100126 | NUAN | ![]() |
15.72 | 13.85 | 2767316 | 1 |
20100126 | NUS | ![]() |
23.88 | 19.54 | 595830 | 1 |
20100126 | OMN | ![]() |
6.14 | 5.00 | 460921 | 1 |
20100126 | ONXX | ![]() |
29 | 28.61 | 1080384 | 1 |
20100126 | OPXA | ![]() |
1.89 | 1.59 | 1540697 | 1 |
20100126 | ORCL | ![]() |
23.88 | 21.54 | 30953977 | 1 |
20100126 | OREX | ![]() |
6.65 | 6.47 | 788117 | 1 |
20100126 | OVTI | ![]() |
13.99 | 12.62 | 1208591 | 1 |
20100126 | PACW | ![]() |
20.52 | 17.10 | 290849 | 1 |
20100126 | PCAR | ![]() |
35.68 | 35.29 | 2816999 | 1 |
20100126 | PFE | ![]() |
18.78 | 16.35 | 51154871 | 1 |
20100126 | PGR | ![]() |
16.8 | 16.32 | 3883857 | 1 |
20100126 | PH | ![]() |
56.6 | 49.61 | 1432392 | 1, 4, 5 |
20100126 | PLL | ![]() |
35.78 | 30.54 | 895305 | 1 |
20100126 | PNR | ![]() |
31.2 | 28.80 | 644954 | 1 |
20100126 | POL | ![]() |
7.25 | 5.22 | 572758 | 1 |
20100126 | PSS | ![]() |
19.51 | 17.26 | 1220528 | 1 |
20100126 | PVH | ![]() |
40.01 | 36.22 | 695901 | 1, 3, 4, 5 |
20100126 | PWER | ![]() |
3.37 | 2.22 | 1157212 | 1, 5 |
20100126 | QUIK | ![]() |
1.9301 | 1.65 | 284039 | 1 |
20100126 | R | ![]() |
36.91 | 35.78 | 805598 | 1 |
20100126 | RBY | ![]() |
4.25 | 3.41 | 983890 | 1, 3 |
20100126 | RCL | ![]() |
25.16 | 19.33 | 3581343 | 1 |
20100126 | ROC | ![]() |
22.3 | 18.62 | 685633 | 1 |
20100126 | RSG | ![]() |
26.95 | 25.56 | 1908504 | 1 |
20100126 | SATC | ![]() |
2.29 | 2.06 | 466168 | 1 |
20100126 | SCI | ![]() |
7.7 | 6.62 | 1237639 | 1 |
20100126 | SEED | ![]() |
10.25 | 6.03 | 4351589 | 1 |
20100126 | SFI | ![]() |
2.97 | 2.80 | 1097979 | 1 |
20100126 | SHO | ![]() |
8.74 | 6.69 | 1278337 | 1 |
20100126 | SLG | ![]() |
45.72 | 34.11 | 2195198 | 1, 3 |
20100126 | SLT | ![]() |
16.57 | 14.54 | 1810991 | 1, 3, 4, 5 |
20100126 | SLW | ![]() |
14.38 | 11.74 | 8433908 | 1 |
20100126 | SNA | ![]() |
42.67 | 35.42 | 516280 | 1 |
20100126 | SON | ![]() |
28.8 | 26.61 | 353893 | 1 |
20100126 | SPLS | ![]() |
23.87 | 22.08 | 6635951 | 1 |
20100126 | SPW | ![]() |
56.38 | 53.65 | 782259 | 1, 5 |
20100126 | SRCL | ![]() |
53.81 | 51.51 | 702643 | 1 |
20100126 | STJ | ![]() |
37.79 | 37.28 | 4503200 | 1 |
20100126 | STLD | ![]() |
16.05 | 15.61 | 7183831 | 1, 3, 5 |
20100126 | SU | ![]() |
32.97 | 32.88 | 6784003 | 1, 3 |
20100126 | SVM | ![]() |
5.6 | 4.52 | 1253846 | 1 |
20100126 | SVVS | ![]() |
15.9 | 13.88 | 273503 | 1 |
20100126 | SYNM | ![]() |
2.45 | 2.38 | 401863 | 1 |
20100126 | TDS | ![]() |
31.97 | 30.03 | 307398 | 1 |
20100126 | TEX | ![]() |
21.09 | 17.33 | 2916359 | 1 |
20100126 | TRN | ![]() |
16.73 | 16.21 | 1029614 | 1 |
20100126 | TWI | ![]() |
8.42 | 8.30 | 690960 | 1 |
20100126 | TX | ![]() |
31.59 | 24.01 | 400713 | 1 |
20100126 | TXT | ![]() |
20.57 | 15.68 | 5433102 | 1 |
20100126 | TYC | ![]() |
36.57 | 31.26 | 3171105 | 1 |
20100126 | UFS | ![]() |
50.56 | 30.35 | 872201 | 1 |
20100126 | UIS | ![]() |
31.61 | 12.03 | 3014240 | 1 |
20100126 | UN | ![]() |
30.98 | 27.52 | 2022158 | 1 |
20100126 | UPL | ![]() |
49.19 | 46.97 | 1470115 | 1 |
20100126 | UTX | ![]() |
68.47 | 59.60 | 4574990 | 1 |
20100126 | V | ![]() |
81.15 | 71.92 | 6220638 | 1 |
20100126 | VTR | ![]() |
42.45 | 36.22 | 2061049 | 1 |
20100126 | WAB | ![]() |
38.77 | 37.16 | 393730 | 1 |
20100126 | WEL | ![]() |
1.56 | 1.45 | 451370 | 1 |
20100126 | WFSL | ![]() |
18.93 | 15.71 | 1472050 | 1 |
20100126 | WG | ![]() |
15.84 | 14.31 | 418455 | 1 |
20100126 | WHR | ![]() |
76.1 | 61.24 | 1466864 | 1 |
20100126 | WPI | ![]() |
39 | 34.77 | 989085 | 1 |
20100126 | WRI | ![]() |
19.33 | 17.65 | 1472484 | 1 |
20100126 | WU | ![]() |
18.31 | 18.07 | 5066765 | 1 |
20100126 | WXS | ![]() |
29.54 | 28.13 | 258040 | 1 |
20100126 | WYN | ![]() |
21.54 | 15.41 | 2838529 | 1 |
20100126 | WYNN | ![]() |
62.85 | 53.28 | 3959351 | 1 |
20100126 | ZZ | ![]() |
3.05 | 2.81 | 879656 | 1 |
1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.
Happy Trading!