Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20090925	ABFS		29.96	25.71	647644	1
20090925	ACOR		23.56	23.09	491731	1
20090925	ADY		27.88	22.78	301834	1, 3
20090925	AEP		30.98	29.14	4128893	1
20090925	ALL		29.13	24.80	5380103	1
20090925	AMT		36.39	30.94	3685061	1
20090925	ANV		8.97	6.50	409782	1
20090925	ANW		21.11	17.32	370117	1
20090925	APD		76.7	61.94	1528887	1
20090925	APH		37.27	30.45	1255429	1
20090925	ARIA		2.19	1.65	2483576	1
20090925	ATHR		26.32	18.10	2173082	1
20090925	ATMI		17.59	15.81	294560	1
20090925	BCR		78.06	77.60	1037851	1
20090925	BJ		35.74	32.59	1749965	1
20090925	BJRI		14.77	14.25	286217	1
20090925	BKH		24.99	22.60	320700	1
20090925	BMS		25.91	23.88	1019761	1
20090925	BOBE		27.75	24.18	332183	1
20090925	BRC		28.76	23.57	288707	1, 3, 4, 5
20090925	CA		21.67	18.54	5832964	1
20090925	CAKE		18.95	14.13	1862621	1
20090925	CERS		2.08	1.17	925272	1
20090925	CF		84.29	69.52	1308862	1
20090925	CI		28.31	21.70	4931818	1
20090925	CLS		8.59	5.90	1004625	1
20090925	CMCSA		16.69	14.70	21383547	1
20090925	COH		31.67	22.58	5294858	1
20090925	CPWR		7.28	6.92	2628225	1
20090925	CSC		50.79	40.94	1071652	1
20090925	CVA		17.2	17.07	1705195	1, 3
20090925	CW		34.05	31.21	260200	1
20090925	CXW		21.14	15.94	992222	1
20090925	CYH		31.12	22.58	1489909	1, 3, 4, 5
20090925	DCI		34.72	32.85	380478	1, 3, 5
20090925	DFG		21.98	18.07	402418	1
20090925	DHI		11.57	9.79	9175623	1
20090925	DRC		30.46	24.75	749897	1
20090925	DVY		40.83	36.13	447632	1
20090925	DY		12.15	9.15	373330	1
20090925	ELON		12.39	8.20	271674	1
20090925	ELY		7.36	7.17	1363701	1
20090925	EME		24.55	20.79	576903	1
20090925	ETN		56.4	46.01	1957307	1
20090925	ETR		79.36	74.48	1391663	1
20090925	EV		26.79	24.19	1173694	1
20090925	EVVV		11.68	8.65	808537	1
20090925	FLR		50.87	45.73	3014882	1
20090925	FMC		55.43	46.84	1348162	1
20090925	FO		42.39	35.38	1055386	1
20090925	FRZ		5.01	2.28	425269	1
20090925	GERN		6.61	6.15	2069696	1, 3
20090925	GGG		28.29	22.23	505496	1
20090925	GNA		7.61	5.98	1533340	1
20090925	GTIV		24.69	20.15	323582	1
20090925	HAS		27.18	25.78	2483074	1
20090925	HCBK		13.07	12.86	8927402	1
20090925	HD		26.85	24.14	15924809	1
20090925	HGSI		18.22	5.64	9802157	1
20090925	HIBB		18.25	17.30	508827	1
20090925	HSTX		7.15	5.53	973073	1
20090925	HSY		39	36.33	1278972	1
20090925	HUM		37.6	32.35	2627321	1
20090925	IEX		27.3	24.04	495741	1
20090925	IFF		36.93	31.70	590294	1
20090925	IMMU		5.55	2.46	1405112	1
20090925	IN		14.61	12.26	320929	1
20090925	INSU		18.33	16.66	253262	1
20090925	ISLE		11.27	8.34	508029	1
20090925	ISPH		5.23	4.45	485603	1
20090925	ITB		12.39	10.28	489640	1
20090925	ITMN		15.73	13.99	389788	1
20090925	ITRI		62.35	54.21	652224	1
20090925	IWF		45.81	39.18	3228769	1
20090925	JAS		26.14	18.72	312503	1
20090925	JDAS		22.3	14.85	357727	1
20090925	KSU		25.91	18.41	1795547	1
20090925	L		33.52	26.81	2632066	1
20090925	LEN		14.59	9.86	6974725	1
20090925	LF		3.86	2.59	318523	1
20090925	LM		28.88	21.43	3336745	1, 3, 5
20090925	LNC		24.11	16.39	8871676	1
20090925	LSCC		2.3	1.79	673025	1
20090925	MAN		55.51	39.60	777614	1
20090925	MAS		12.83	9.87	5254637	1
20090925	MAT		17.96	15.15	3002394	1
20090925	MDC		35	31.93	686116	1
20090925	MDP		28.97	22.17	557125	1
20090925	MGI		2.83	1.68	688530	1
20090925	MLM		93.29	84.92	534941	1
20090925	MOT		8.11	5.61	25102621	1
20090925	MTB		62.47	50.24	1219998	1, 3
20090925	MTD		87.1	70.59	278623	1
20090925	NATI		27.27	22.26	317354	1
20090925	NDSN		55.15	37.53	259653	1
20090925	NNI		12.76	11.16	271276	1
20090925	NTY		38.85	24.08	523073	1
20090925	NVAX		3.8	2.52	6746499	1
20090925	OMC		36.51	30.04	2202573	1
20090925	OMX		12.4	6.96	2074819	1
20090925	ORI		12.02	10.55	1789026	1
20090925	PAL		2.68	2.14	903616	1
20090925	PCAR		37.1	30.94	4125989	1
20090925	PFCB		34.49	27.22	629739	1
20090925	PFWD		14.08	13.65	363768	1
20090925	PGR		16.32	14.73	4663423	1
20090925	PH		52.2	42.27	1891231	1
20090925	PHM		11.18	10.57	8314234	1
20090925	PLT		25.6	16.10	451645	1
20090925	PNR		29.26	25.16	669221	1
20090925	POOL		21.03	17.69	592032	1, 3, 4
20090925	PRXL		13.26	11.18	650818	1
20090925	PSUN		5.24	2.82	908174	1
20090925	PSYS		26.9	22.64	789356	1, 3, 4, 5
20090925	PVTB		23.34	20.65	587526	1
20090925	PWR		22.09	21.63	2839752	1
20090925	QGEN		20.56	17.72	989866	1, 3, 4, 5
20090925	RHI		25.34	21.33	1538091	1
20090925	RKT		46.02	36.29	504129	1
20090925	RRR		7.27	6.99	470175	1, 3, 4, 5
20090925	RYL		21.09	18.60	1518209	1, 3, 4, 5
20090925	SBH		7.09	6.11	1356332	1
20090925	SFD		13.46	11.54	2793200	1
20090925	SON		27.25	23.66	432323	1, 3, 5
20090925	SPPI		6.5	3.91	2086565	1
20090925	SRE		49.59	46.13	1435641	1
20090925	SSD		25.03	22.40	321640	1
20090925	SUPG		2.69	2.17	379381	1
20090925	SWSI		8.59	8.29	389479	1, 3, 4, 5
20090925	SYK		45.17	39.34	2516956	1
20090925	SYT		44.88	43.49	378603	1
20090925	SYY		24.93	23.42	3857392	1
20090925	TFX		47.34	45.92	266173	1
20090925	TIF		36.15	26.26	2673018	1
20090925	TII		13.49	11.21	626388	1
20090925	TLT		97.98	100.39	4179278	2
20090925	TMX		16.86	16.85	1311212	1, 3, 4, 5
20090925	TOL		19.96	19.04	3735777	1
20090925	TRMB		23.61	19.57	791908	1
20090925	TXRH		10.63	9.86	729904	1
20090925	UGI		25.11	24.58	572899	1
20090925	UIS		2.4	1.31	6078100	1
20090925	UNT		39.92	29.31	682820	1
20090925	URZ		2.12	1.24	258601	1
20090925	VLTR		18.35	11.73	300933	1
20090925	VMC		53.03	48.83	1677359	1
20090925	WCN		28.07	26.76	610448	1
20090925	XHB		14.89	12.37	7811823	1
20090925	XLU		29.2	27.56	6115607	1
20090925	XNPT		21.65	20.87	286549	1
20090925	ZIXI		2.23	1.45	602951	1

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

• Journal of Computational Finance
  (tags: journal, finance, computers)

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20090924	ACOR		23.77	23.05	493025	1
20090924	ADY		28.41	22.71	298993	1
20090924	AF		10.48	9.86	1505469	1, 3
20090924	ALNY		22.32	21.00	259420	1
20090924	AMLN		12.2	11.77	2770984	1, 3, 4, 5
20090924	AMX		41.81	35.37	3995145	1, 3, 4, 5
20090924	APH		37.8	30.37	1259718	1
20090924	ASCA		15.84	14.72	730079	1
20090924	ATHR		26.87	18.04	2170586	1
20090924	BCR		78.1	77.63	1045690	1
20090924	BJRI		14.91	14.23	285959	1
20090924	CA		21.95	18.52	5830565	1
20090924	CI		29.2	21.62	4930341	1, 3
20090924	COOL		1.38	1.34	260955	1, 5
20090924	COV		40.41	35.98	5358208	1
20090924	CVA		17.66	17.09	1718139	1
20090924	CW		34.57	31.21	260967	1
20090924	CXW		21.52	15.92	998821	1, 3, 4, 5
20090924	CYH		32.02	22.49	1492265	1
20090924	DFG		22.09	18.02	412378	1
20090924	ELON		12.82	8.17	270965	1, 3, 5
20090924	EME		24.68	20.77	583048	1
20090924	ETN		56.94	45.96	1965441	1
20090924	EV		27	24.17	1177299	1, 3, 4, 5
20090924	EVVV		11.74	8.62	811150	1
20090924	GNA		7.64	5.97	1551134	1
20090924	GY		5.07	2.90	455324	1, 3
20090924	HCBK		13.12	12.87	8918349	1
20090924	HMA		7.11	4.06	4065228	1
20090924	HSTX		7.16	5.52	968580	1
20090924	HUM		38.19	32.32	2639873	1
20090924	ICON		15.5	12.68	944545	1, 3
20090924	IMMU		5.58	2.44	1396786	1, 3
20090924	IN		14.84	12.25	324654	1, 3
20090924	INSU		18.63	16.66	257037	1
20090924	ISLE		11.33	8.31	518668	1
20090924	ITMN		15.74	13.98	397851	1
20090924	JAS		26.48	18.65	312448	1
20090924	L		33.59	26.77	2643700	1
20090924	LEN		14.82	9.83	6989674	1, 3
20090924	LF		4.03	2.60	323406	1
20090924	LNC		24.37	16.35	9000645	1
20090924	MAS		13.1	9.86	5292727	1
20090924	MAT		17.97	15.13	2990013	1, 3, 4, 5
20090924	MDC		35.62	31.91	694037	1
20090924	MFN		9.2	7.12	462493	1, 5
20090924	MLM		93.83	84.93	544434	1, 4, 5
20090924	MTD		88.17	70.52	283150	1, 3
20090924	NDSN		56	37.41	260698	1
20090924	NM		4.77	3.83	1414409	1
20090924	NNI		12.77	11.16	272575	1
20090924	NST		32.06	32.05	579873	1
20090924	OPWV		2.54	1.60	905896	1
20090924	PCAR		37.39	30.91	4149905	1
20090924	PFCB		34.64	27.15	636116	1
20090924	PGR		16.53	14.73	4681237	1
20090924	PHH		18.9	15.34	606031	1, 3, 4, 5
20090924	PHM		11.52	10.56	8363002	1, 3
20090924	PNR		29.67	25.13	672258	1
20090924	POOL		21.41	17.67	587340	1, 3
20090924	PRXL		13.42	11.16	657384	1
20090924	PVTB		23.77	20.67	587874	1
20090924	PWR		22.6	21.61	2853938	1
20090924	PXP		25.92	23.56	3021965	1
20090924	RGS		15.54	14.77	895717	1
20090924	SGP		27.49	22.77	14111149	1
20090924	SINA		34.22	27.16	1489034	1
20090924	SPPI		6.55	3.89	2065043	1, 3, 5
20090924	SRE		49.9	46.09	1442622	1
20090924	SSD		25.21	22.41	325544	1
20090924	SYK		45.5	39.31	2517165	1
20090924	SYT		45.66	43.44	378798	1, 3, 4, 5
20090924	THI		27.62	26.04	587883	1, 3, 4, 5
20090924	TIF		36.81	26.20	2658540	1
20090924	TMX		17.05	16.86	1301761	1, 3, 4, 5
20090924	TRMB		24.09	19.55	798836	1
20090924	TXRH		10.7	9.84	741935	1
20090924	UGI		25.18	24.57	577449	1
20090924	UIS		2.54	1.30	6056034	1
20090924	URZ		2.22	1.23	260283	1, 5
20090924	VMC		53.9	48.91	1699556	1
20090924	WCN		28.52	26.76	616225	1
20090924	XHB		15.24	12.36	7798680	1, 3, 4, 5
20090924	XLU		29.28	27.56	6124556	1
20090924	XNPT		21.89	20.85	288391	1
20090924	YGE		12.25	8.91	7900688	1, 3

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20090923	ACOR		24.24	23.02	494691	1
20090923	ADY		29.08	22.65	297520	1
20090923	ALNY		22.67	21.00	262259	1
20090923	AMLN		12.39	11.76	2715174	1, 5
20090923	AMX		42.93	35.32	3984875	1, 3, 4, 5
20090923	ASCA		16.02	14.68	734311	1
20090923	BCR		78.56	77.65	1049115	1
20090923	BJRI		15.18	14.20	285831	1
20090923	BRKL		10.19	9.95	381700	1
20090923	CAF		32.01	30.54	251763	1
20090923	CNL		24.83	22.28	424195	1, 3
20090923	COOL		1.42	1.34	257497	1, 5
20090923	COV		40.62	35.96	5378137	1
20090923	CPE		2	1.93	687032	1
20090923	CXW		21.86	15.89	995246	1
20090923	CYH		33.09	22.41	1512185	1
20090923	ELON		13.2	8.14	267171	1
20090923	END		1.19	1.10	372670	1
20090923	ETN		57.87	45.90	1977571	1
20090923	EV		27.85	24.14	1178616	1, 3
20090923	EVVV		11.95	8.60	807280	1
20090923	GNA		8.02	5.95	1574538	1
20090923	HCBK		13.38	12.89	8948320	1
20090923	HMA		7.34	4.03	4103796	1, 3
20090923	HUM		39.02	32.28	2642349	1
20090923	IDCC		23.91	26.23	697372	2, 3
20090923	INSU		18.91	16.67	258248	1
20090923	JAS		27.33	18.59	312084	1
20090923	L		34.28	26.74	2680030	1
20090923	LEN		15.51	9.80	6965488	1
20090923	LF		4.27	2.60	324487	1
20090923	LNC		24.93	16.31	9087303	1
20090923	MAS		13.49	9.85	5291939	1
20090923	MATK		23.74	22.39	340819	1
20090923	MDC		36.58	31.90	697264	1
20090923	MFN		9.41	7.09	458650	1
20090923	NM		4.95	3.82	1440063	1
20090923	NNI		13.48	11.17	273156	1
20090923	NST		32.29	32.07	579309	1
20090923	NU		23.78	22.42	1393768	1
20090923	OPWV		2.62	1.59	903183	1
20090923	PGR		16.7	14.72	4741150	1
20090923	PHH		19.85	15.30	575793	1, 3, 4, 5
20090923	PHM		11.89	10.57	8337302	1, 3, 4, 5
20090923	PNR		29.88	25.10	675816	1
20090923	POOL		22.02	17.64	585908	1, 3
20090923	PRXL		13.66	11.13	658575	1
20090923	PVTB		24.78	20.70	588667	1
20090923	PWR		23.15	21.60	2876249	1
20090923	PXP		26.52	23.53	3051619	1, 3
20090923	RGS		15.65	14.75	894285	1
20090923	SGP		27.63	22.71	14175748	1
20090923	SSD		25.48	22.42	332373	1
20090923	SWHC		5.17	4.82	1623477	1
20090923	THI		27.94	26.03	577297	1, 3, 4, 5
20090923	TMX		17.75	16.86	1299382	1, 3
20090923	TRMB		24.24	19.53	806065	1
20090923	TXRH		10.71	9.82	743815	1
20090923	UGI		25.22	24.56	584561	1
20090923	UIS		2.62	1.29	6047084	1, 5
20090923	VFC		70.73	59.16	1109927	1
20090923	VMC		55.54	49.02	1722632	1
20090923	WCN		29.09	26.77	620293	1
20090923	XHB		15.53	12.35	7778219	1
20090923	XLU		29.36	27.56	6152620	1, 3, 4, 5
20090923	XLpY		26.5	16.19	258409	1

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20090922	ADY		29.63	22.58	295716	1
20090922	BCR		79.44	77.68	1051609	1
20090922	BJRI		15.37	14.18	285958	1, 3, 4, 5
20090922	CKSW		6.27	4.35	606079	1, 3
20090922	CYH		33.99	22.31	1521483	1
20090922	DENN		2.59	2.13	736382	1
20090922	EVVV		11.99	8.57	803650	1, 3, 5
20090922	FDP		23.04	19.83	425363	1
20090922	IDCC		23.75	26.23	696797	2
20090922	LF		4.31	2.60	325230	1
20090922	MATK		23.94	22.41	340625	1
20090922	MRK		31.33	27.76	18107794	1
20090922	PNR		30.23	25.07	682461	1
20090922	RGS		15.68	14.73	894949	1
20090922	SGP		27.72	22.66	14145976	1
20090922	SVA		8.25	3.11	3397731	1
20090922	TAP		47.69	41.95	1423364	1
20090922	THS		35.17	28.99	338886	1
20090922	UGI		25.54	24.55	590140	1
20090922	VNDA		12.17	6.60	1176437	1

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20090921	ADI		27.2	22.56	5116114	1
20090921	ADY		29.98	22.51	294615	1, 3
20090921	BYI		37.25	26.88	884982	1
20090921	CKSW		6.31	4.33	605078	1, 3
20090921	DENN		2.63	2.13	736786	1
20090921	EVVV		12.23	8.53	802432	1
20090921	FMCN		9.24	7.90	2589575	1, 3, 4, 5
20090921	IDCC		23.68	26.23	697192	2
20090921	IGT		21.47	14.14	6545320	1
20090921	MATK		23.99	22.43	344777	1, 3
20090921	MRK		31.82	27.73	18250921	1
20090921	NSC		45.91	39.67	4111980	1
20090921	PNSN		10.06	8.49	304270	1
20090921	PNY		24.52	25.29	394438	2, 5
20090921	RSH		16.08	12.52	3950999	1
20090921	SGP		27.91	22.60	14175365	1, 3, 4, 5
20090921	STEC		28.71	16.22	3151934	1, 4, 5
20090921	TAP		47.78	41.92	1436111	1
20090921	THS		35.5	28.92	338686	1
20090921	VNDA		12.3	6.54	1172298	1

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20090918	ADY		30.24	22.45	291576	1
20090918	BR		20.23	16.94	1133410	1, 3, 4, 5
20090918	BRKR		9.63	6.81	534222	1, 3, 4, 5
20090918	CAH		27.89	33.07	3418510	2
20090918	CKSW		6.53	4.31	603304	1
20090918	FORM		24.34	18.06	558188	1, 3, 4
20090918	GLW		15.27	13.42	14577665	1
20090918	MXB		26.99	21.27	1098676	1, 3, 4, 5
20090918	PNSN		10.2	8.47	306069	1
20090918	PNY		24.45	25.33	395072	2, 3, 4, 5
20090918	QCOM		44.46	40.63	16775301	1, 3, 4, 5
20090918	RNR		52.89	48.44	623549	1
20090918	STEC		30.09	16.10	3073456	1, 3, 4, 5
20090918	WNR		7.72	9.62	2730939	2, 3, 4, 5

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20090917	APT		4.89	1.86	309146	1
20090917	BIG		24.92	20.47	2216534	1
20090917	BRKR		10.02	6.78	530221	1
20090917	CAH		27.85	33.09	3386862	2
20090917	CASY		29.89	25.05	455522	1
20090917	DXCM		7.92	4.87	347033	1
20090917	FORM		24.45	18.00	555458	1
20090917	GIL		19.17	13.20	1289287	1
20090917	GLW		15.55	13.38	14644900	1
20090917	HOTT		7.34	8.68	1403657	2, 3
20090917	HSY		38.9	36.20	1297632	1, 4, 5
20090917	MELA		9.7	6.23	359850	1, 3
20090917	MXB		27.3	21.21	1094097	1
20090917	NVAX		4.87	2.44	7343232	1
20090917	QCOM		45.02	40.56	16642104	1
20090917	SMTC		17.85	14.44	638042	1
20090917	STEC		31.53	15.98	2957226	1, 3, 4, 5
20090917	VICL		4.29	2.39	1202251	1

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20090916	CAB		12.84	10.57	735489	1, 5
20090916	EPIC		6.09	4.81	287736	1
20090916	FNB		7.48	7.82	975574	2, 3, 4, 5
20090916	FORM		24.9	17.94	557058	1, 3
20090916	GIL		19.79	13.18	1286866	1
20090916	HSY		39.39	36.18	1284182	1
20090916	KIRK		13.21	7.07	583512	1
20090916	MXB		27.84	21.14	1095496	1, 3
20090916	NCI		13.59	13.61	413471	2
20090916	NVAX		5.09	2.43	7803790	1
20090916	VLY		12.92	13.18	1310837	2, 3, 4, 5

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20090915	BAS		8.42	8.74	401749	2
20090915	CHL		49.73	48.27	2171468	1
20090915	FNB		7.32	7.85	972774	2, 3
20090915	GIL		20.05	13.17	1295231	1, 3, 4, 5
20090915	HTE		6.14	6.17	1126191	2, 3, 5
20090915	HURN		22.25	42.15	1724340	2, 3
20090915	NCI		13.47	13.63	414344	2
20090915	PHK		9.75	7.39	674797	1, 3, 4, 5
20090915	POWI		31.55	22.41	284331	1, 3
20090915	SF		55.06	44.41	337201	1, 5
20090915	VARI		51	34.64	510081	1, 3, 4, 5
20090915	VLY		11.82	13.21	1305494	2

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!