Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20100716	ALVR		2.23	3.50	432132	2
20100716	BKC		18.07	18.70	1819833	2
20100716	BMS		28.63	28.77	1063212	2
20100716	CMED		10.27	13.60	264370	2
20100716	CVG		10.71	11.43	1058286	2
20100716	EEFT		15.51	19.28	457279	2
20100716	EWU		15.01	15.65	1894926	2
20100716	EXH		24.71	23.97	958591	1
20100716	IVW		56.39	57.31	870026	2
20100716	JDAS		24.09	25.68	524151	2
20100716	LOGI		14.91	16.42	1435375	2
20100716	NVTL		6.13	7.74	580693	2
20100716	OEF		49.95	51.21	887022	2, 3
20100716	ONNN		7.05	7.80	10521774	2, 3
20100716	QLD		57.56	57.98	8088027	2
20100716	SJT		24.07	21.20	300703	1
20100716	TRP		34.23	33.82	344299	1

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20100715	ADP		41.72	42.17	3743810	2
20100715	ALVR		2.23	3.50	431856	2
20100715	ARW		23.89	27.79	1295430	2
20100715	AVP		29.3	31.47	4891365	2
20100715	BKC		18.059999999999999	18.70	1817478	2
20100715	BMC		37.58	37.97	2738949	2
20100715	BMS		28.699999999999999	28.77	1059914	2
20100715	CEPH		61.11	61.73	1791437	2, 3
20100715	CMED		10.289999999999999	13.60	264312	2
20100715	CSCO		23.92	24.29	54913544	2
20100715	CVG		10.720000000000001	11.43	1057570	2
20100715	CVS		30.78	33.76	11932282	2
20100715	EEFT		15.51	19.28	457026	2
20100715	EWU		15.01	15.65	1894129	2
20100715	EXC		41.76	45.01	4939287	2
20100715	EXH		25.34	23.97	959392	1
20100715	FE		37.57	40.96	3583679	2
20100715	GOOG		494.02	540.91	3416203	2, 3
20100715	HBC		49.28	53.36	3080468	2, 3, 4
20100715	IVW		56.390000000000001	57.31	870026	2
20100715	JDAS		24.09	25.68	523883	2
20100715	LOGI		14.91	16.42	1433840	2
20100715	MHS		57.76	60.93	4212644	2
20100715	NVTL		6.1299999999999999	7.74	580435	2
20100715	OEF		49.950000000000003	51.21	887022	2, 3
20100715	ONNN		7.04	7.80	10492744	2, 3
20100715	QLD		57.560000000000002	57.98	8087920	2
20100715	SNY		31.6	36.04	2833195	2
20100715	T		25	25.93	30535982	2, 3
20100715	TLK		35.280000000000001	36.59	283453	2
20100715	TSYS		4.4900000000000002	7.52	691105	2
20100715	VUG		51.979999999999997	52.68	505074	2
20100715	WLP		53.149999999999999	56.11	5796504	2
20100715	XLK		22	22.09	11618533	2

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20100714	ADP		41.7	42.17	3747701	2
20100714	AIXG		31.32	31.68	594364	2
20100714	ALY		2.56	3.60	324471	2, 3, 5
20100714	AMKR		5.96	6.62	2898078	2
20100714	ARW		23.88	27.81	1293954	2
20100714	AVP		29.29	31.49	4895946	2
20100714	AYE		22.48	22.67	2731394	2
20100714	BKC		17.84	18.70	1824233	2
20100714	BMS		28.3	28.76	1059846	2
20100714	BRS		32.57	35.07	349944	2
20100714	CACI		44.37	47.61	271694	2
20100714	CEPH		59.55	61.72	1791603	2
20100714	CLS		8.95	9.50	928673	2
20100714	CMED		10.25	13.63	265509	2
20100714	CNW		33.31	33.83	1111739	2
20100714	CNXT		2.45	3.07	2536298	2
20100714	CQB		12.89	15.58	922037	2, 3
20100714	CSCO		23.74	24.29	54709878	2
20100714	CSR		5.27	6.55	1742378	2
20100714	CVG		10.69	11.43	1066403	2
20100714	CVH		19.44	22.34	1706034	2
20100714	CVS		30.67	33.78	11924696	2
20100714	DDM		43.28	43.52	2503510	2
20100714	DIA		103.75	103.78	12154204	2
20100714	DRIV		26.43	27.61	498127	2
20100714	EBIX		16.27	29.07	423167	2
20100714	EEFT		15.44	19.32	464661	2
20100714	ESRX		48.29	86.11	3037953	2
20100714	EWH		15.47	15.63	6539510	2
20100714	EWU		14.87	15.65	1894187	2
20100714	EXC		41.42	45.05	4926146	2
20100714	FE		37.52	41.00	3602477	2
20100714	FLEX		6.71	7.13	8468242	2, 5
20100714	GMT		28.56	28.87	467279	2
20100714	GOOG		491.336	540.93	3390236	2
20100714	HBC		48.82	53.40	3049612	2
20100714	HMC		30.83	32.87	650579	2
20100714	HOG		25.25	27.16	4400729	2
20100714	IOC		53.4	60.00	1099859	2, 3
20100714	ISIL		13.34	14.17	3027884	2
20100714	IVW		56.36	57.30	872962	2
20100714	JBL		15.02	15.04	4468278	2
20100714	JDAS		23.85	25.68	528575	2
20100714	LEE		2.83	3.47	282009	2
20100714	LOGI		14.63	16.43	1438654	2
20100714	MDRX		17.33	19.30	1608329	2
20100714	MHS		57.09	60.92	4198757	2
20100714	MXIM		18.28	18.62	3932025	2
20100714	NETL		30.91	39.74	1327273	2
20100714	NRF		3.3	3.78	819790	2
20100714	NTY		37.47	41.80	1209031	2
20100714	NVTL		6.12	7.76	581376	2
20100714	OEF		49.87	51.20	877400	2
20100714	ONNN		6.94	7.81	10449041	2
20100714	PC		13.55	14.22	295356	2
20100714	PRGN		3.9	4.49	432744	2, 3
20100714	PTY		16.32	15.37	304638	1, 3, 4, 5
20100714	QLD		57.42	57.95	8068794	2
20100714	SAI		17.05	18.20	4069684	2
20100714	SFD		15.23	16.67	2503626	2
20100714	SNY		31.29	36.07	2820177	2
20100714	STM		8.8	8.82	2184021	2
20100714	STX		14.98	17.15	15718675	2, 3
20100714	T		24.96	25.95	30472769	2
20100714	TGB		4.26	4.38	2339562	2
20100714	TIVO		8.35	11.53	5851532	2
20100714	TMX		14.91	16.01	1411050	2
20100714	UIS		22.03	28.38	764130	2
20100714	UNH		30.32	30.34	11343362	2
20100714	VUG		51.95	52.67	507437	2
20100714	WATG		8.32	10.78	684187	2, 3
20100714	WLP		51.97	56.09	5830512	2
20100714	XLK		21.93	22.08	11564843	2

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20100713	ABFS		22.44	26.67	626635	2
20100713	ACN		40.25	40.46	5058705	2
20100713	ADP		41.49	42.15	3757231	2
20100713	AEE		25.07	25.68	1805655	2
20100713	AIXG		29.64	31.63	587042	2
20100713	AMTD		15.78	18.71	5823746	2
20100713	AMZN		123.65	124.60	6941357	2
20100713	ANSS		42.31	42.54	442004	2
20100713	APC		47.62	61.75	9810708	2, 3
20100713	APPY		1.12	2.13	677960	2
20100713	ARW		23.81	27.83	1290462	2
20100713	AVP		29.19	31.51	4908976	2
20100713	AVY		34.97	35.92	1600629	2
20100713	BAC		15.67	16.25	182351127	2
20100713	BCF		11.6799	12.25	259122	2
20100713	BP		36.88	52.21	40494208	2, 3
20100713	CBT		26.15	27.17	446987	2
20100713	CDNS		6.32	6.45	3650402	2, 5
20100713	CEG		33.82	34.37	2606324	2
20100713	CEPH		59.21	61.71	1799635	2
20100713	CERN		80.31	81.81	833210	2
20100713	CLI		30.51	33.16	1247724	2
20100713	CMFO		4.92	6.01	300693	2
20100713	CNW		32.89	33.85	1113996	2
20100713	CS		43.38	48.17	1456882	2
20100713	CSC		47.01	52.69	1345790	2
20100713	CSCO		23.09	24.28	54482991	2
20100713	CVH		19.36	22.34	1709803	2
20100713	CVS		30.55	33.81	11941800	2
20100713	CVX		73.23	75.61	11814848	2
20100713	DDM		42.05	43.46	2521907	2
20100713	DIA		102.25	103.71	12153155	2
20100713	DISH		19.67	20.34	3867340	2
20100713	DPL		25.37	26.73	848371	2
20100713	EAT		15.85	16.51	1828865	2
20100713	ECA		33.28	38.61	3710372	2
20100713	EEFT		14.86	19.41	471524	2
20100713	ESRX		48.19	86.26	3035612	2
20100713	EWH		15.42	15.63	6557158	2
20100713	EWU		14.49	15.66	1898168	2
20100713	EXC		40.98	45.09	4917562	2
20100713	FE		37.47	41.05	3616656	2
20100713	FHN		12.46	13.17	3263408	2
20100713	FO		41.94	44.45	1241477	2
20100713	GGN		15.72	16.56	388689	2
20100713	GOOG		489.2	540.94	3384617	2
20100713	HBC		48.73	53.44	3035159	2
20100713	HCBK		12.72	13.31	6813244	2
20100713	HD		28.64	30.14	19195614	2
20100713	HMC		30.36	32.87	652137	2
20100713	ISIL		13.32	14.18	3018942	2
20100713	IVE		52.01	53.57	551775	2
20100713	IVV		108.42	111.74	4576109	2, 3
20100713	IVW		55.49	57.27	902094	2
20100713	IYG		52.84	55.52	322716	2, 3
20100713	IYW		54.555	55.70	385807	2
20100713	JOE		26.16	28.26	945507	2
20100713	JPM		40.48	41.96	44258025	2
20100713	MHS		56.85	60.90	4180416	2
20100713	MXIM		18.23	18.62	3917350	2
20100713	NWSA		13.2434	13.30	21340271	2
20100713	NXY		21.07	23.08	1876499	2
20100713	NZT		6.94	8.18	566655	2
20100713	OEF		49.15	51.19	864610	2
20100713	OI		29.56	32.42	2421367	2
20100713	OMC		35.95	37.84	3284194	2
20100713	ONNN		6.93	7.81	10457248	2
20100713	PC		13.43	14.24	302494	2
20100713	QLD		55.4	57.88	8036982	2
20100713	QQQQ		44.75	45.27	94843946	2
20100713	REG		35.5	35.87	1137938	2
20100713	SLAB		43.48	45.58	775426	2
20100713	SNE		29.23	31.60	1167980	2
20100713	SNY		30.98	36.10	2811514	2
20100713	SPN		21.21	22.51	1324697	2
20100713	SRE		49.75	50.59	2205240	2
20100713	SSO		35.34	37.98	21720248	2
20100713	STM		8.67	8.83	2178261	2
20100713	STO		20.52	23.27	1816004	2
20100713	STX		14.46	17.15	15660387	2
20100713	TMX		14.8	16.02	1411539	2
20100713	TSS		14.74	15.75	1545471	2
20100713	UBS		14.86	15.36	5083468	2
20100713	UNH		30.14	30.31	11411343	2
20100713	UPRO		130.81	149.15	1751026	2
20100713	VTI		54.91	56.57	2144817	2
20100713	VUG		51.02	52.63	510004	2
20100713	WLP		51.61	56.08	5862926	2
20100713	WMB		19.47	21.00	6756373	2
20100713	WMT		50.54	52.73	15396314	2
20100713	WY		40.22	41.81	2312832	2, 3, 4, 5
20100713	XL		17.62	17.95	5288123	2
20100713	XLF		14.89	14.94	113538557	2
20100713	XLK		21.8	22.07	11508391	2
20100713	XRX		8.63	8.91	17232810	2
20100713	YHOO		15.52	16.09	23829542	2

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20100712	ACN		39.73	40.44	5027640	2
20100712	AEE		24.95	25.68	1825950	2
20100712	AEG		5.89	6.77	1557500	2
20100712	AIXG		28.67	31.61	582600	2
20100712	AMZN		119.51	124.44	6968424	2
20100712	APC		46.75	61.83	9691446	2
20100712	ASML		30.31	31.62	2553150	2
20100712	AVP		28.42	31.53	4903380	2
20100712	BAC		15.21	16.26	183454294	2
20100712	BBG		32.05	32.39	856733	2
20100712	BGY		9.97	11.12	496759	2, 3, 4, 5
20100712	BP		36.76	52.29	39679876	2
20100712	CBEY		13.98	14.08	333753	2
20100712	CEG		33.71	34.36	2602750	2
20100712	CEPH		58.57	61.71	1804820	2
20100712	CETV		22.81	27.74	494466	2
20100712	CS		42.83	48.24	1452352	2
20100712	CSCO		22.86	24.28	54444117	2
20100712	CVH		19.09	22.34	1708230	2
20100712	CVX		71.85	75.60	11774093	2
20100712	DISH		19.34	20.34	3868044	2
20100712	DPL		25.33	26.73	852856	2
20100712	DVN		63.5	67.75	5114120	2
20100712	ECA		33.16	38.73	3706759	2
20100712	EEB		40.19	40.96	385842	2
20100712	EEM		39.975	40.28	83532864	2
20100712	EEV		49.06	24.11	1902854	1
20100712	ELN		5.07	6.59	2917590	2
20100712	EPP		38.32	40.75	1574109	2
20100712	ESRX		47.88	86.41	3009294	2
20100712	EWH		15.38	15.63	6573361	2
20100712	EWT		12	12.17	14081056	2
20100712	EWU		14.46	15.66	1895951	2
20100712	EWZ		67.34	70.66	21752147	2
20100712	EXC		40.89	45.14	4921851	2
20100712	EXG		10.162	11.88	929320	2
20100712	FE		37.27	41.09	3624036	2
20100712	FHN		12.13	13.18	3248323	2
20100712	FO		40.83	44.45	1230851	2
20100712	GAP		4.74	8.38	704919	2
20100712	GFA		13.69	23.48	2164121	2
20100712	HAFC		1.68	1.89	1238980	2, 3, 4, 5
20100712	HBC		47.75	53.48	3017623	2
20100712	HMC		30.33	32.88	651446	2
20100712	IEZ		40.35	43.05	257943	2
20100712	IO		4.38	5.08	1881306	2
20100712	JPM		39.19	41.98	44086644	2
20100712	LFC		67.7	69.66	734329	2, 3
20100712	LYG		3.77	4.20	5942292	2
20100712	NETC		10.95	12.32	1005897	2
20100712	NRG		22.98	23.65	3936319	2
20100712	NWSA		12.99	13.29	21333736	2
20100712	NXY		20.89	23.09	1876166	2
20100712	NZT		6.94	8.18	566655	2
20100712	OI		29.56	32.42	2421367	2
20100712	ORCL		23.38	23.51	29762622	2
20100712	PBW		9.02	9.95	446263	2
20100712	PC		13.43	14.24	302494	2
20100712	QQQQ		44.75	45.27	94843946	2
20100712	SCZ		34.65	35.91	306611	2
20100712	SEE		20.86	21.04	1283880	2
20100712	SLAB		42.95	45.59	773657	2
20100712	SNE		28.51	31.59	1162384	2
20100712	SNY		30.39	36.13	2800146	2
20100712	SPN		20.53	22.50	1322401	2
20100712	SRE		49.31	50.59	2219983	2
20100712	STO		20.52	23.27	1816004	2
20100712	TER		10.26	10.38	6073246	2
20100712	TSL		21.11	30.59	4085066	2
20100712	UBS		14.49	15.38	5065087	2
20100712	UNH		30.04	30.29	11445563	2
20100712	VEU		41.01	42.78	1123338	2, 3
20100712	VTI		54.91	56.57	2144817	2
20100712	VUG		51.02	52.63	510004	2
20100712	WFR		10.9	13.26	7456449	2
20100712	WLP		51.28	56.08	5893184	2
20100712	WMB		19.22	20.99	6783653	2
20100712	WMT		50.12	52.73	15558927	2
20100712	XL		17.45	17.94	5272664	2
20100712	XLF		14.53	14.94	113293589	2
20100712	XLK		21.49	22.07	11463419	2
20100712	YHOO		14.94	16.09	23746689	2

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20100512	BR		21.94	21.57	916513	1
20100512	MFC		18.62	19.50	1851299	2
20100512	TRAK		16.86	18.09	422400	2

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20100511	BR		22.01	21.55	908056	1
20100511	DCP		16.73	15.19	1074572	1
20100511	PETS		19.3	19.01	359970	1

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20100510	BR		22.25	21.53	901531	1, 3, 4, 5
20100510	CMCSA		18.03	16.47	20545627	1, 4, 5
20100510	CMCSK		17.12	15.70	7348925	1, 5
20100510	DCP		16.78	15.21	1062217	1
20100510	EROC		6.03	5.17	297914	1
20100510	PETS		19.93	19.00	358393	1, 3, 4, 5
20100510	STSA		.85	1.19	1763703	2

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20100507	ACI		23.84	22.45	5914599	1, 3
20100507	ANO		1.33	1.08	457730	1
20100507	AVNR		2.56	2.12	961951	1
20100507	BANR		4.94	3.36	313136	1
20100507	BGG		20.78	19.11	557953	1
20100507	BMRN		19.8	18.96	1243872	1
20100507	BUCY		52.36	51.02	2993764	1, 5
20100507	CAR		11.74	11.62	3593942	1
20100507	CASY		36.18	31.24	646001	1, 3
20100507	CHKP		31.93	31.74	2024487	1, 3, 4, 5
20100507	CPE		4.95	2.78	1132872	1
20100507	CRIS		2.91	2.55	552914	1, 3
20100507	CRR		63.03	59.36	361675	1, 4, 5
20100507	DCP		16.8	15.23	1050447	1
20100507	DNR		16.78	15.42	7670120	1, 3, 4, 5
20100507	DOX		29.81	27.65	833743	1, 3, 4, 5
20100507	DRC		31.64	31.31	661767	1, 3
20100507	EME		25.46	25.08	718231	1, 3, 4, 5
20100507	ENT		2.35	1.88	394594	1
20100507	FFBC		16.5	14.06	403884	1
20100507	FMD		2.8	2.40	385597	1, 3, 5
20100507	FMER		20.71	20.26	864457	1
20100507	FRG		5.36	4.50	421987	1, 3, 5
20100507	GCA		8.1	7.79	320391	1, 3, 4, 5
20100507	GPRO		44.18	43.34	337568	1
20100507	GSAT		1.54	1.01	485438	1
20100507	HAFC		2.16	1.85	963636	1, 3, 4, 5
20100507	HTZ		12.01	10.73	4593979	1
20100507	IOC		56.32	55.53	1321589	1, 3
20100507	ISR		1.28	1.02	263642	1
20100507	ISSI		9.62	5.93	682358	1
20100507	JMBA		2.59	1.86	826464	1, 3, 5
20100507	KEY		7.88	6.71	20196844	1, 3, 5
20100507	LH		75.23	72.21	1103861	1
20100507	MEA		5.43	4.98	745002	1, 4, 5
20100507	MR		33.98	33.86	847095	1, 3, 5
20100507	NAK		8.12	8.11	287215	1
20100507	NIHD		35.82	32.82	2202101	1, 3, 4, 5
20100507	NU		25.53	25.11	1261082	1, 3, 4, 5
20100507	OFG		13.39	12.38	539631	1
20100507	PAL		3.94	3.49	2442343	1
20100507	PETS		20.32	18.99	353173	1
20100507	PHH		20.17	19.19	963287	1, 4, 5
20100507	POZN		8.17	7.17	558179	1, 5
20100507	PPDI		25.61	22.33	1592516	1
20100507	RBCN		23.24	17.33	294428	1
20100507	RUTH		4.36	3.77	542263	1
20100507	SFLY		21.12	17.95	258598	1
20100507	SKM		17.2	16.96	1369066	1, 3, 4, 5
20100507	SMCI		13.05	11.57	262103	1
20100507	TDW		48.44	46.51	737593	1, 3, 4, 5
20100507	THOR		38.81	29.63	925337	1, 5
20100507	TRMB		28.47	25.23	704073	1, 3
20100507	V		82.29	80.94	6087871	1, 3, 4, 5
20100507	VALE		27.19	26.87	25722118	1, 4, 5
20100507	VFC		78.89	74.55	736669	1, 5
20100507	WBMD		44.69	38.32	413314	1, 3, 4, 5
20100507	WCN		33.71	31.84	369084	1, 3, 5
20100507	XTEX		9.5	7.49	367496	1, 3, 4, 5
20100507	XTO		44.51	44.24	13096238	1, 3, 4, 5

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20100506	ACI		24.17	22.41	5865572	1, 3
20100506	AVNR		2.6	2.12	947463	1, 3, 4, 5
20100506	AWI		38.07	36.35	358494	1, 3, 4, 5
20100506	BANR		5.19	3.36	313634	1
20100506	BAS		8.71	8.53	336646	1
20100506	BGG		21.6	19.09	554113	1
20100506	BMS		28.48	28.36	817878	1, 3, 4, 5
20100506	BUCY		54.08	50.91	2954773	1, 3, 4, 5
20100506	CAR		12.33	11.60	3574076	1, 5
20100506	CASY		36.62	31.19	634806	1, 3, 5
20100506	CBI		20.62	19.79	1028303	1, 3, 4, 5
20100506	CERS		2.55	2.25	369127	1
20100506	CHKP		32.34	31.70	1983114	1, 3, 4, 5
20100506	CPE		5.12	2.76	1119370	1
20100506	CQP		14.15	12.53	294655	1, 3, 4, 5
20100506	CRIS		3.01	2.55	548997	1, 3, 4, 5
20100506	CRR		66.18	59.24	355297	1, 4, 5
20100506	CSE		4.85	4.60	3158331	1, 3, 4, 5
20100506	DCP		17.02	15.24	1037535	1, 3, 5
20100506	DOX		30.44	27.62	821924	1, 5
20100506	EGY		4.83	4.64	426276	1, 3, 5
20100506	EME		26.25	25.06	702690	1, 3, 4, 5
20100506	ENT		2.48	1.88	392795	1, 3
20100506	ETQ		7.84	7.07	358517	1
20100506	EWY		46.74	46.49	3642713	1, 3, 4, 5
20100506	FFBC		17	14.02	405695	1
20100506	FMCN		14.84	13.79	1991015	1
20100506	FMD		2.96	2.40	377642	1
20100506	FMER		20.79	20.24	858191	1
20100506	GCA		8.18	7.80	317022	1, 3, 4, 5
20100506	GGN		16.66	16.25	348568	1, 3, 4, 5
20100506	GPRO		45.2	43.32	336270	1
20100506	GSAT		1.6	1.01	486751	1
20100506	HAFC		2.42	1.84	944625	1
20100506	HANS		42.54	37.58	740769	1, 3, 4, 5
20100506	HEW		38.78	38.52	541554	1, 3, 4, 5
20100506	HTZ		12.38	10.72	4531484	1
20100506	HW		5.2	4.79	786244	1, 3, 4, 5
20100506	IOC		58.54	55.40	1315559	1, 3, 5
20100506	ISSI		9.99	5.90	670908	1
20100506	LEE		3.29	3.21	277542	1, 3, 4, 5
20100506	LH		76.26	72.18	1094747	1, 5
20100506	LPNT		34.03	30.89	534940	1
20100506	MEA		5.67	4.97	736012	1, 3, 4, 5
20100506	MMR		11.07	10.87	3313203	1, 5
20100506	MR		35.81	33.83	844041	1
20100506	MTL		21	20.25	3074725	1, 3, 4, 5
20100506	NAK		8.29	8.11	286049	1, 5
20100506	NIHD		37.55	32.74	2169301	1, 3, 4, 5
20100506	PAL		3.99	3.48	2422132	1, 3, 5
20100506	PETS		20.54	18.98	350875	1
20100506	PHH		21.14	19.18	949401	1
20100506	POZN		8.88	7.17	541029	1, 5
20100506	PPDI		26.37	22.29	1582165	1
20100506	RBCN		23.84	17.26	291900	1
20100506	RGA		48.24	47.26	438395	1, 4, 5
20100506	RRR		7.79	7.48	480988	1
20100506	RTI		23.92	23.35	663982	1, 3, 4, 5
20100506	RUTH		4.61	3.76	538600	1
20100506	SFLY		21.9	17.92	259017	1
20100506	SLB		65.35	62.97	11545171	1
20100506	SMCI		13.13	11.54	260379	1
20100506	SMI		4.16	3.72	314223	1, 3
20100506	TCK		34.76	34.08	5214303	1, 3, 4, 5
20100506	V		82.92	80.87	6002878	1, 3, 4, 5
20100506	VALE		27.41	26.83	25334634	1, 3, 4, 5
20100506	VFC		80.48	74.47	728864	1, 3, 5
20100506	WFSL		18.3	18.14	1049508	1, 5
20100506	XTEX		10.06	7.46	363617	1, 3, 4, 5
20100506	XTO		44.78	44.22	12935334	1, 3, 4, 5

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!