Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20090323	AAUK		10.04	16.97	2793875	2
20090323	ABV		49.51	50.28	967625	2, 3, 5
20090323	AIN		7.98	19.95	334365	2
20090323	ATVI		10.45	16.54	14851171	2
20090323	AWC		3.57	8.97	484698	2
20090323	AWF		8.26	9.60	336101	2, 3
20090323	AXL		1.84	4.20	1156037	2
20090323	BBL		44.93	45.88	1500971	2
20090323	BTE		12.71	19.64	517614	2, 3
20090323	CE		13.47	23.65	2786623	2
20090323	CKR		9.07	9.65	548473	2, 3, 5
20090323	COO		25.21	25.82	900081	2
20090323	CSUN		2.23	5.61	665577	2, 3, 4, 5
20090323	DBA		25.23	29.52	1420210	2, 3, 4, 5
20090323	DBC		21.36	29.27	1178927	2, 3, 4, 5
20090323	DDUP		12.14	18.89	998487	2
20090323	DJP		34.77	46.60	699925	2, 3, 4, 5
20090323	DTG		1.07	2.92	335101	2, 3, 4, 5
20090323	DUK		14.69	16.06	10457015	2
20090323	EK		4	10.19	5225144	2
20090323	ERJ		13.87	21.75	1050157	2, 3
20090323	EZA		38.91	41.97	393404	2
20090323	F		2.9	3.39	67437122	2
20090323	FAX		4.82	4.90	868660	2
20090323	FBC		.89	2.24	540074	2, 3, 4, 5
20090323	FE		40.19	59.71	2607619	2
20090323	GIM		7.44	7.99	454884	2
20090323	GLT		7.05	10.82	268509	2
20090323	GSG		27.09	44.11	370873	2
20090323	HAFC		1.62	3.67	394796	2, 3
20090323	ING		7.13	18.24	2024262	2
20090323	IRE		2.97	17.17	434375	2
20090323	ITC		41.93	46.11	519347	2
20090323	JDSU		3.64	6.71	4857621	2
20090323	KO		44.14	47.63	13509088	2
20090323	MAS		7.49	12.48	7331016	2
20090323	MCGC		1.7	2.05	561996	2
20090323	MSO		2.35	5.28	337429	2
20090323	MTL		4.99	16.43	3792108	2, 3, 4, 5
20090323	NETC		7.88	8.31	618968	2, 3
20090323	NU		22	23.96	1985342	2
20090323	NVTL		5.97	6.61	490850	2
20090323	ODP		1.43	4.63	6712380	2
20090323	OIL		20.72	45.81	2357915	2
20090323	PBH		4.89	8.36	363863	2
20090323	PGN		36.24	40.01	2208590	2
20090323	PHK		5.9001	8.07	1376736	2
20090323	PSUN		1.75	4.43	1508377	2
20090323	PUK		10.5	14.64	354203	2, 3, 4, 5
20090323	PWAV		.41	2.29	2064271	2, 3, 5
20090323	PWE		11.15	19.53	3722485	2
20090323	QDEL		9.32	15.06	321951	2
20090323	RJI		6.3	8.82	277237	2, 3, 4, 5
20090323	RT		3.06	3.87	490385	2
20090323	SCG		31.07	35.12	1302589	2
20090323	SHLD		42.88	61.43	1534776	2
20090323	SO		31.82	34.89	5718983	2
20090323	SSD		19.64	23.49	441026	2, 3, 5
20090323	TEG		27.47	44.76	978982	2
20090323	TLK		26.18	26.51	354424	2, 3
20090323	TTWO		8.61	15.11	1099846	2
20090323	UCBI		4.38	10.20	433524	2
20090323	UPL		42.16	53.15	2404899	2
20090323	USO		31.78	63.27	28569339	2
20090323	VISN		6.36	11.17	484527	2
20090323	VLNC		1.81	2.65	346041	2
20090323	WEC		41.43	43.20	1503852	2
20090323	WSM		11.19	13.02	2381655	2, 3, 5
20090323	XEL		18.77	18.91	3495223	2
20090323	ZZ		1.39	4.11	354364	2, 3

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20090320	AAUK		9.11	17.08	2790504	2
20090320	AIN		7.59	20.09	338052	2, 3, 5
20090320	AWC		3.02	9.06	482316	2, 3
20090320	AWF		8.04	9.63	335207	2
20090320	AXL		1.76	4.27	1149049	2, 3, 4, 5
20090320	BTE		12.67	19.73	515039	2, 3
20090320	DBA		25.01	29.58	1395636	2, 3, 4, 5
20090320	DBC		20.92	29.37	1155350	2, 3, 4, 5
20090320	DJP		34.15	46.76	689983	2, 3
20090320	DUK		14.22	16.08	10506933	2, 3, 5
20090320	ERJ		12.94	21.85	1044928	2
20090320	EZA		36.07	42.09	393640	2
20090320	FAX		4.75	4.91	870255	2, 5
20090320	FBC		.83	2.26	539122	2, 3, 4, 5
20090320	FE		39.65	59.90	2610629	2, 3, 5
20090320	GIM		7.36	8.00	456172	2
20090320	GSG		26.39	44.32	365904	2, 5
20090320	HAFC		1.24	3.69	395520	2, 3
20090320	ING		5.73	18.39	2038205	2
20090320	IRE		2.4	17.40	427856	2, 3, 4, 5
20090320	ITC		39.75	46.18	515774	2, 3
20090320	KO		42.64	47.69	13523895	2, 3
20090320	MAS		6.6	12.53	7339651	2, 3, 5
20090320	MCGC		1.5	2.07	558739	2, 3, 4, 5
20090320	MTL		4.28	16.68	3779231	2
20090320	NU		21.68	23.99	1973515	2, 5
20090320	OIL		20.03	46.09	2330438	2
20090320	PGN		35.32	40.05	2213181	2
20090320	PHK		5.49	8.10	1375744	2
20090320	PMI		.75	2.22	1580994	2, 5
20090320	PNY		26.35	28.33	588625	2, 3, 4, 5
20090320	PUK		9.36	14.72	349937	2, 3
20090320	PWE		10.43	19.64	3718609	2
20090320	RT		2.74	3.89	491195	2, 3, 4, 5
20090320	SCG		30.09	35.17	1307508	2, 3, 4, 5
20090320	SO		30.58	34.91	5741844	2, 3, 5
20090320	SSD		19.31	23.53	433850	2, 3, 4, 5
20090320	TEG		26.21	44.88	977024	2
20090320	UFS		1.13	3.23	4471009	2, 3, 5
20090320	UPL		39.92	53.43	2401920	2, 3
20090320	USO		30.76	63.64	28426854	2
20090320	VISN		5.91	11.22	484499	2
20090320	WEC		39.94	43.23	1504843	2

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20090319	ACG		6.97	7.38	612590	2
20090319	AEO		11.42	11.95	5396225	2
20090319	AEP		28.01	34.33	3555802	2, 5
20090319	AIG		1.62	10.30	67736088	2, 3, 4, 5
20090319	AIGpA		5.8	25.19	822678	2
20090319	AIN		7.3	20.22	338724	2
20090319	ALB		20.42	28.75	1026543	2
20090319	ALE		27.52	36.53	319296	2, 5
20090319	ALV		17.86	29.18	1110915	2, 3, 5
20090319	ALVR		3.06	4.76	469910	2
20090319	ANSS		24.35	33.77	1090755	2
20090319	APA		67.24	91.50	5570902	2
20090319	APD		56.8	69.11	2591821	2
20090319	APOG		11.07	13.57	294044	2, 5
20090319	ATO		23.29	24.88	685001	2
20090319	ATW		18.25	36.34	1187749	2, 3
20090319	AVP		18.44	29.84	5689764	2
20090319	AWC		2.98	9.15	477148	2, 3, 5
20090319	AXL		1.56	4.34	1131140	2, 3, 4, 5
20090319	AYE		23.69	36.61	2602906	2
20090319	AYR		4.78	7.34	514722	2
20090319	AZ		8.7	11.93	1585903	2
20090319	BCF		7.04	10.48	281791	2, 3, 4, 5
20090319	BCO		25.58	44.88	844502	2
20090319	BCS		6.36	16.03	3793320	2
20090319	BCSI		11.83	12.37	580774	2
20090319	BJ		31.03	35.57	2307462	2
20090319	BKH		17.86	27.74	511265	2
20090319	BP		40.21	50.99	8496828	2
20090319	BRKR		5.75	8.74	902959	2
20090319	BRY		9.46	26.23	1056629	2, 3, 5
20090319	BT		12.2	25.70	337508	2
20090319	CALM		22.97	30.06	273208	2
20090319	CBT		10.29	21.69	582091	2
20090319	CEDC		11.63	38.35	1186368	2
20090319	CEO		97.58	111.23	792304	2, 3, 5
20090319	CETV		10.52	44.71	1003409	2
20090319	CF		69.42	90.08	4066608	2
20090319	CGNX		12.6	17.21	315457	2
20090319	CKH		58.9	72.52	299670	2
20090319	CMS		11.94	11.95	4428127	2
20090319	CNB		1.14	4.04	4402663	2, 3, 4, 5
20090319	CNL		21.67	23.10	534466	2
20090319	CPHD		6.54	14.71	784676	2
20090319	CR		16.53	25.00	590175	2
20090319	CUK		23.07	26.94	395552	2
20090319	D		31.2	38.67	3697510	2
20090319	DAKT		7.17	13.00	398688	2
20090319	DCS		1.34	5.58	268935	2, 3, 5
20090319	DENN		1.8	2.23	427351	2
20090319	DLLR		8.57	12.43	265793	2
20090319	DO		69.65	89.04	3157802	2, 3, 5
20090319	DPL		22.47	23.27	1024550	2, 3
20090319	DTE		27.3	37.16	1331070	2
20090319	DUK		14.17	16.10	10502193	2
20090319	EAC		23.98	38.98	921229	2
20090319	EEP		31.38	37.07	415706	2
20090319	EFV		33.02	45.76	484457	2
20090319	EGN		29.6	42.87	955923	2
20090319	ELP		9.99	13.51	437838	2
20090319	EP		6.97	11.87	10792986	2
20090319	EPI		10.14	14.35	388273	2
20090319	EPP		23.73	31.80	1133931	2
20090319	ERF		17.25	29.63	1121443	2
20090319	ESL		21.45	39.84	294443	2
20090319	ETP		36.6	37.71	949627	2
20090319	EVV		10.21	11.60	335115	2
20090319	EWA		12.94	17.95	2964607	2
20090319	EWC		16.83	22.84	1819007	2, 3, 5
20090319	EXC		44.81	63.23	4614070	2
20090319	FDS		44.53	48.16	834915	2
20090319	FO		23.72	45.62	1693962	2
20090319	FST		14.45	36.20	2616054	2
20090319	FTI		32.74	42.34	2293097	2
20090319	GAS		33.67	39.26	691445	2, 3, 5
20090319	GCA		3.99	4.17	329021	2
20090319	GEF		33.47	46.16	362669	2
20090319	GES		17.96	25.49	1821110	2
20090319	GMR		8.51	16.97	434428	2
20090319	GMT		19.17	33.62	790198	2, 5
20090319	GMXR		8.99	40.27	500009	2, 5
20090319	GNTX		9.39	11.74	1734191	2
20090319	GWR		22.09	32.40	467697	2
20090319	GXP		13.13	20.54	1652764	2
20090319	HAFC		1.17	3.72	401817	2
20090319	HLX		5.63	18.03	2586489	2
20090319	HOS		13.89	29.50	612480	2
20090319	HPY		5.68	18.04	535900	2
20090319	HTE		4.3	13.44	1723881	2
20090319	IDA		23.92	28.44	645066	2
20090319	IEV		25.53	35.98	773429	2, 3, 4, 5
20090319	IEX		21.13	28.03	692926	2
20090319	IFF		29.2	34.47	926640	2
20090319	IHG		7.94	10.34	276535	2
20090319	ING		5.28	18.55	2051835	2
20090319	IRE		2.01	17.62	418294	2
20090319	IRM		21.69	23.90	2179994	2
20090319	ITC		39.64	46.25	513649	2, 3, 5
20090319	IYM		34.95	52.86	1994962	2
20090319	JAS		15.01	18.15	333963	2, 5
20090319	JPC		3.42	6.09	348072	2
20090319	JPS		3.83	6.51	372175	2
20090319	JTX		3.7	13.30	432303	2
20090319	KLAC		20.61	27.50	4803800	2
20090319	KMR		41.61	47.20	482422	2
20090319	KO		42.18	47.76	13536249	2
20090319	LCAPA		6.2	9.53	1188551	2, 3
20090319	LINE		15	17.28	1277483	2
20090319	LLL		63.6	83.99	1263923	2
20090319	LMT		68.22	90.66	3403919	2
20090319	LNT		23.62	30.43	1027034	2
20090319	MGA		26.01	42.42	1124549	2
20090319	MHK		25.01	49.05	1494431	2
20090319	MOV		7.76	15.06	289378	2
20090319	MTD		49.66	82.22	696105	2
20090319	MTL		4.23	16.91	3796954	2, 3, 5
20090319	MWV		11.52	17.65	2047555	2
20090319	NCV		4.28	7.34	548776	2
20090319	NFG		30.64	39.72	609174	2
20090319	NI		9.7	13.46	4011831	2
20090319	NILE		27.23	32.53	274887	2
20090319	NJR		34.99	35.54	502359	2
20090319	NST		31.55	33.20	845127	2
20090319	OII		38.16	44.40	1039275	2
20090319	OIS		14.1	32.45	963644	2
20090319	OKE		22.66	34.36	1111187	2
20090319	OLN		13.8	19.54	1341990	2
20090319	ORA		27.37	36.59	311416	2
20090319	OTTR		21.87	28.38	302094	2, 3, 4, 5
20090319	PAC		17.69	23.42	298809	2, 3, 4, 5
20090319	PEG		28.08	34.04	3718936	2
20090319	PFF		22.7	30.28	1469218	2
20090319	PGF		9.11	14.18	1157817	2
20090319	PMI		.69	2.25	1569813	2, 3, 5
20090319	PMTC		9.34	14.38	1959923	2
20090319	PNM		8.81	10.34	990196	2, 5
20090319	PNW		26.35	31.65	1230277	2
20090319	PNY		26.06	28.33	583160	2
20090319	POM		12.4	20.38	2832988	2
20090319	PPL		28.96	36.91	2845778	2
20090319	PTR		79.69	98.53	969740	2, 3
20090319	PVX		3.9	7.10	1680191	2, 3, 5
20090319	QLGC		11.26	13.86	2521111	2
20090319	RCI		24.21	30.85	869650	2
20090319	ROC		7.3	20.48	847031	2
20090319	RPM		11.75	16.41	1358774	2
20090319	RRC		42.48	43.10	3303333	2
20090319	RSTI		15.55	25.86	274163	2
20090319	RT		2.52	3.91	484062	2, 3, 4, 5
20090319	SBUX		11.59	12.31	13068065	2
20090319	SCG		29.99	35.22	1301179	2
20090319	SCHL		12.15	20.00	320392	2
20090319	SE		14.1	20.13	4505699	2
20090319	SEE		13.18	17.93	1797509	2
20090319	SIG		10.33	10.91	280723	2
20090319	SJI		35.29	35.93	260860	2
20090319	SLT		6.21	9.08	1344640	2, 3
20090319	SM		14.87	31.14	1066903	2, 3, 4, 5
20090319	SMSI		5.23	6.02	251142	2
20090319	SNX		16.99	18.14	276633	2
20090319	SO		30.3	34.94	5724180	2
20090319	SPTN		13.69	22.28	298198	2
20090319	SSD		17.38	23.57	415037	2
20090319	STR		32	41.48	2138748	2, 3, 5
20090319	SUP		12.07	14.21	329509	2
20090319	SWC		4.02	5.90	830087	2, 3
20090319	SWX		20.4	26.40	337344	2
20090319	SYY		22.95	26.47	4552059	2
20090319	TDW		39.63	47.63	1237033	2, 3
20090319	TE		11.38	14.75	2566052	2
20090319	TEG		25.95	45.01	972886	2
20090319	TEN		2.7	7.97	911236	2, 3, 4, 5
20090319	TSL		8.07	18.25	744189	2
20090319	UIS		.56	2.14	4962749	2, 3, 5
20090319	UNFI		17.25	18.83	503099	2
20090319	UTF		8.72	15.39	268330	2
20090319	UTIW		13.09	15.11	975256	2
20090319	VGK		31.77	47.34	555216	2
20090319	VLTR		9.04	11.04	313424	2, 5
20090319	VPU		53.6	66.86	302873	2
20090319	WEC		39.78	43.27	1503461	2
20090319	WIT		6.79	9.00	587844	2, 3, 5
20090319	WY		28	41.37	2739006	2, 3, 5
20090319	XCO		11	16.31	3403450	2, 3, 5
20090319	XLB		21.66	29.82	10136105	2
20090319	XLU		25.81	32.21	8166443	2
20090319	YZC		7.15	18.98	812804	2, 3, 4, 5

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20090317	ABFS		20.32	29.75	614127	2
20090317	ACG		6.87	7.39	611425	2
20090317	AEO		10.74	12.02	5369536	2
20090317	AF		8.69	17.06	1884904	2
20090317	AGO		5.45	12.56	1226131	2
20090317	AHR		.8	4.23	595665	2
20090317	AIGpA		5.1	25.87	801142	2, 3, 4, 5
20090317	AIN		6.6	20.49	339277	2
20090317	ALB		19.46	28.99	1025735	2
20090317	ALU		1.64	3.69	8705715	2
20090317	ALV		16.12	29.55	1122234	2
20090317	ANSS		22.54	34.00	1084919	2
20090317	APA		64.62	92.18	5583687	2
20090317	APD		54.62	69.55	2631552	2
20090317	APOG		10.21	13.71	292459	2
20090317	ARG		33.28	45.27	1149207	2
20090317	AXL		1.25	4.50	1101513	2, 3, 4, 5
20090317	AZ		8.03	12.03	1590371	2
20090317	BAM		14.14	22.59	2612072	2
20090317	BARE		3.75	9.28	835868	2
20090317	BBV		7.73	13.72	935410	2
20090317	BCO		24.95	45.34	854916	2
20090317	BCS		5.38	16.25	3657433	2
20090317	BCSI		11.18	12.43	587153	2
20090317	BHE		10.62	13.49	595173	2
20090317	BKS		19.95	20.95	1016013	2
20090317	BMS		19.75	24.33	1252649	2
20090317	BNS		24.93	35.84	912541	2
20090317	BOOM		8.3	21.64	280424	2
20090317	BPFH		3.27	6.61	672645	2
20090317	BRKR		5.59	8.80	897680	2
20090317	BRS		22.49	31.46	482102	2
20090317	BRY		8.05	26.69	1055860	2
20090317	BSX		7.63	9.97	14417015	2
20090317	BWA		18.7	29.56	2294735	2
20090317	BZ		.47	1.65	279215	2
20090317	C		2.51	12.21	308689854	2, 5
20090317	CAJ		27.62	36.63	983790	2
20090317	CBB		2.13	2.72	1533563	2
20090317	CBR		2.7	5.56	357410	2
20090317	CBT		9.58	21.91	591897	2
20090317	CEDC		9.76	38.95	1180624	2
20090317	CETV		8.55	45.66	1018369	2
20090317	CGNX		11.99	17.36	314907	2
20090317	CHD		51.25	56.07	713784	2
20090317	CHI		8.29	10.40	270018	2
20090317	CHRW		45.21	50.13	2677276	2
20090317	CHY		8.04	10.02	333914	2
20090317	CLX		51.42	55.53	2024585	2
20090317	CM		36.89	47.95	952248	2
20090317	CMS		11.83	11.99	4403053	2
20090317	CNW		18	35.09	1271178	2
20090317	CR		15.68	25.29	589418	2
20090317	CRDN		17.8	30.54	458291	2
20090317	CS		28.19	36.37	1543467	2
20090317	CUK		22.09	27.08	404175	2
20090317	CVS		27.66	32.33	12547508	2
20090317	D		30.54	38.83	3732291	2
20090317	DBD		23.43	30.79	507346	2
20090317	DCS		1.31	5.72	271150	2
20090317	DD		20.58	33.79	10060115	2
20090317	DENN		1.54	2.25	419670	2
20090317	DLLR		8.09	12.54	266061	2
20090317	DNP		6.63	8.66	465879	2
20090317	DOG		78.55	73.38	1022410	1
20090317	DOV		25.14	37.58	1949339	2
20090317	DUK		13.52	16.14	10657159	2
20090317	DVN		47.45	80.43	6740618	2
20090317	DVY		30.46	44.79	1097400	2
20090317	EAC		22.14	39.44	923079	2
20090317	ED		36.54	39.86	2427037	2
20090317	EEP		30.84	37.27	415420	2
20090317	EFA		36.33	51.47	35662801	2
20090317	EFG		37.68	52.38	337448	2
20090317	EFV		31.84	46.12	486691	2
20090317	EL		23.06	37.34	2582877	2
20090317	ENH		23.62	28.67	796954	2
20090317	ENR		46.89	61.28	1046166	2
20090317	ENZN		6.44	6.67	523828	2
20090317	EOG		63.1	84.96	4439190	2
20090317	EPP		23.25	32.06	1108938	2
20090317	ETP		36.4	37.83	952166	2
20090317	ETW		9.73	11.80	400051	2
20090317	EVV		9.9	11.65	335247	2
20090317	EWA		12.52	18.11	2949570	2, 5
20090317	EWC		16.0601	23.02	1830800	2
20090317	EWH		9.96	12.80	5322733	2
20090317	EWS		5.83	8.90	3569752	2
20090317	EXTR		1.7	2.40	382351	2
20090317	FIX		9.95	11.41	361094	2
20090317	FMX		25.64	34.56	1271388	2
20090317	FO		22.65	46.07	1690459	2
20090317	FPL		48.19	53.18	3084457	2
20090317	FST		13.51	36.76	2588523	2
20090317	FUL		12.41	18.49	477655	2
20090317	FWRD		16.13	26.69	295275	2
20090317	GEF		31.35	46.49	365715	2
20090317	GES		15.65	25.69	1767825	2
20090317	GGG		17.55	28.96	731857	2
20090317	GMT		17.88	33.92	780560	2, 5
20090317	GNTX		8.71	11.81	1780741	2
20090317	GPC		28.44	37.40	1688773	2
20090317	GPN		31.48	40.14	820118	2
20090317	GR		37.38	41.41	1853733	2
20090317	GWR		21.64	32.59	476693	2
20090317	HAFC		1.1	3.77	409661	2
20090317	HELE		13.15	16.84	258966	2, 4, 5
20090317	HERO		1.77	14.14	2751722	2
20090317	HIL		3.19	10.50	360482	2
20090317	HIX		5.32	6.95	300566	2
20090317	HS		7.23	17.00	755654	2
20090317	HSP		25.29	32.37	1263411	2
20090317	HSY		35.04	36.03	1616065	2, 3, 5
20090317	HTCH		3.15	8.17	331230	2
20090317	HUB/B		25.83	35.13	332119	2
20090317	HUN		3.1	9.14	5406307	2
20090317	ICE		72.2	80.91	2341537	2
20090317	ID		5.11	10.24	959073	2
20090317	IDA		23.08	28.50	644677	2, 3
20090317	IEV		24.77	36.26	733367	2, 3, 4, 5
20090317	IEX		19.96	28.20	704525	2
20090317	IHG		7.19	10.42	278170	2
20090317	INP		27.65	41.27	743253	2
20090317	IOO		41.35	55.94	385282	2
20090317	IP		7.26	18.03	8377646	2, 3, 4, 5
20090317	IPCR		26.03	27.81	724591	2, 5
20090317	IRM		20.46	23.98	2177371	2
20090317	ITT		38.15	51.26	2009222	2
20090317	IYM		32.7	53.38	1956013	2
20090317	JBHT		23.3	29.18	2735760	2
20090317	JDAS		11.37	14.63	284897	2
20090317	KBW		19.54	23.42	274239	2
20090317	KLAC		19.75	27.74	4813903	2
20090317	KMR		41.29	47.35	483083	2
20090317	KO		41.45	47.91	13719618	2
20090317	LINE		14.63	17.36	1303037	2
20090317	LNT		22.75	30.56	1040890	2
20090317	LPX		1.92	5.54	1668059	2
20090317	LSTR		32.65	41.47	939785	2
20090317	MDU		14.83	24.43	1436070	2
20090317	MFC		10.91	25.30	3668839	2
20090317	MGA		23.25	42.87	1128079	2
20090317	MOV		6.81	15.19	291016	2
20090317	MTW		4.14	16.06	4438750	2
20090317	MU		3.68	4.22	22021384	2
20090317	MWV		10.39	17.79	2041798	2
20090317	NCOC		1.11	4.16	263508	2
20090317	NCR		8.7	18.69	2351404	2
20090317	NCV		4.13	7.43	547136	2
20090317	NILE		25.04	32.79	277251	2
20090317	NLC		12.78	16.25	1848506	2, 3, 5
20090317	NMR		5.29	10.58	821050	2
20090317	NUAN		9.69	12.15	2982427	2
20090317	NUS		9.74	13.16	358152	2
20090317	NWL		6.32	13.67	4228802	2
20090317	NWS		7.13	11.11	6340904	2
20090317	OEH		4.88	20.11	743846	2
20090317	OKE		21.36	34.64	1121636	2
20090317	OLN		12.06	19.63	1325127	2
20090317	ORI		9.82	10.67	2083727	2
20090317	OTTR		20.76	28.53	300181	2
20090317	PAC		17.1	23.60	294416	2
20090317	PBY		4.51	5.60	579734	2, 3, 4, 5
20090317	PCAR		24.59	34.13	5181013	2, 3, 5
20090317	PCP		57.17	75.54	1860210	2
20090317	PEP		49.25	59.67	8480878	2
20090317	PFF		21.76	30.50	1452806	2
20090317	PFN		4.37	9.10	275139	2
20090317	PGF		8.32	14.30	1123104	2
20090317	PKG		11.98	18.47	1315183	2
20090317	PMI		.54	2.30	1535060	2
20090317	PMTC		8.78	14.47	1976038	2
20090317	PNW		25.16	31.72	1235325	2
20090317	POM		11.78	20.52	2825726	2
20090317	PRGO		23.24	31.85	1432362	2
20090317	PRU		20.94	45.99	10917171	2
20090317	PTV		12.66	22.80	3010561	2
20090317	QLGC		10.85	13.90	2563213	2
20090317	RBA		17.02	21.63	738786	2
20090317	RDS/A		46	59.22	3200025	2
20090317	RDS/B		45.01	57.98	985739	2
20090317	ROC		6.89	20.77	844899	2
20090317	RPM		11.13	16.53	1369621	2
20090317	RT		1.96	3.96	485955	2, 4, 5
20090317	RTI		12.12	20.90	529465	2
20090317	RWX		21.59	34.01	269230	2
20090317	RY		28.64	37.00	1903097	2
20090317	RZ		4	5.91	447463	2, 3
20090317	SBUX		11.14	12.37	13160484	2
20090317	SEE		12.7	18.04	1813551	2
20090317	SFG		19.75	39.09	666416	2
20090317	SIRF		2.12	2.34	946442	2, 3, 4, 5
20090317	SKS		1.9	6.91	2529745	2
20090317	SLF		17.95	28.97	869720	2
20090317	SM		12.61	31.51	1050221	2
20090317	SNE		20.45	29.21	1946945	2
20090317	SNWL		4.66	5.07	378382	2
20090317	SNX		16.49	18.22	279886	2
20090317	SRE		42.17	47.93	2009588	2
20090317	SSI		8.4	10.21	405800	2
20090317	STR		29.31	41.82	2140382	2
20090317	STX		4.46	10.03	11516317	2
20090317	SUP		11.01	14.29	329755	2
20090317	SWY		19.75	24.13	4568563	2
20090317	SXT		22.69	26.12	509306	2
20090317	TD		34.23	47.15	2125449	2
20090317	TE		10.78	14.84	2534883	2
20090317	TEF		59.88	66.88	569344	2
20090317	TEG		24.28	45.26	973860	2
20090317	THO		13.73	18.35	430073	2
20090317	TI		12.05	15.23	325904	2
20090317	TRAK		12.77	13.72	383808	2
20090317	TRP		25.1	31.56	689017	2
20090317	TSN		9.58	11.19	6824052	2
20090317	TUP		13.87	26.22	932228	2, 3, 5
20090317	TWC		27.07	29.34	738803	2, 4, 5
20090317	UNFI		16.82	18.86	512615	2
20090317	UTR		11.94	20.80	415437	2
20090317	VEA		22.2	31.94	1757097	2
20090317	VEU		27.13	38.56	1417985	2
20090317	VGK		31	47.73	562903	2
20090317	VIG		34.38	43.63	349291	2
20090317	VMC		41.15	60.19	1863401	2
20090317	VPL		36.05	48.00	430629	2, 3
20090317	WEC		38.31	43.35	1508006	2
20090317	WFMI		15.74	15.93	3792135	2
20090317	WIN		7.74	10.06	5062022	2
20090317	WLK		13.81	16.29	290562	2
20090317	WY		26.71	41.70	2736742	2
20090317	XLB		20.848	30.04	10335788	2
20090317	XLG		61.84	79.27	483836	2
20090317	XLI		17.95	27.26	12601150	2
20090317	XTXI		1.94	16.70	881134	2
20090317	ZION		10.85	27.20	4314930	2

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20090316	ABFS		19.83	29.83	619537	2
20090316	ACG		6.81	7.40	613042	2
20090316	ADVNB		.81	4.75	328645	2, 3
20090316	AEO		10.36	12.05	5408217	2
20090316	AES		6.57	11.48	8413897	2
20090316	AF		8.34	17.14	1884451	2
20090316	AFFX		2.7	5.98	1109299	2
20090316	AGO		4.92	12.65	1225829	2
20090316	AHD		1.76	16.70	271606	2, 3, 4
20090316	AIGpA		4.95	26.22	778405	2, 4, 5
20090316	ALB		18.25	29.11	1023452	2
20090316	ALU		1.57	3.72	8685187	2
20090316	ALV		15.9	29.74	1129281	2
20090316	ANSS		22.35	34.13	1080639	2, 5
20090316	APA		62.23	92.52	5590506	2
20090316	APD		53.3	69.79	2635803	2
20090316	APL		4.06	20.80	841716	2
20090316	APOG		9.71	13.78	290325	2
20090316	ARG		32.27	45.40	1153292	2
20090316	AXL		1.11	4.59	1098231	2, 3, 4, 5
20090316	AZ		7.41	12.09	1588649	2
20090316	BAM		13.79	22.70	2601210	2
20090316	BARE		3.69	9.37	837919	2
20090316	BBV		7.29	13.79	940659	2
20090316	BCO		24.43	45.58	860212	2
20090316	BCS		5.31	16.38	3612222	2, 3, 4, 5
20090316	BCSI		11.01	12.47	591701	2, 5
20090316	BGG		13.84	14.56	747556	2
20090316	BHE		10.51	13.53	598420	2, 3
20090316	BKS		18.97	21.00	1010457	2
20090316	BMS		19.46	24.36	1254364	2
20090316	BNS		24.14	35.97	900316	2
20090316	BOOM		7.76	21.81	279115	2
20090316	BPFH		3.09	6.64	674295	2
20090316	BRKR		5.11	8.83	892339	2
20090316	BRS		21.88	31.61	481043	2
20090316	BRY		7.56	26.92	1060106	2
20090316	BSX		7.6	9.99	14476981	2
20090316	BWA		18.44	29.72	2294850	2
20090316	BZ		.43	1.67	280867	2, 3
20090316	C		2.33	12.31	303450623	2, 3, 4, 5
20090316	CAJ		26.66	36.77	983970	2, 3
20090316	CBB		2.02	2.73	1535160	2
20090316	CBR		2.67	5.58	355626	2
20090316	CBT		9.35	22.02	597068	2
20090316	CEDC		9.54	39.26	1175330	2
20090316	CETV		8.16	46.15	1018243	2
20090316	CGNX		11.31	17.44	312751	2
20090316	CHD		50.78	56.10	718742	2
20090316	CHI		8.0801	10.43	271541	2
20090316	CHRW		44.03	50.23	2668493	2
20090316	CHY		8.02	10.06	334727	2
20090316	CLX		50.76	55.55	2024952	2
20090316	CM		36.21	48.12	954030	2, 5
20090316	CMS		11.45	12.01	4397712	2
20090316	CNW		17.5	35.24	1263870	2
20090316	CR		15.5	25.44	589463	2
20090316	CRDN		17.1	30.67	459544	2
20090316	CS		26.13	36.49	1534116	2
20090316	CUK		21.39	27.17	407179	2
20090316	CVS		26.86	32.40	12610976	2
20090316	D		30.21	38.90	3742433	2
20090316	DBD		22.88	30.87	509736	2
20090316	DCS		1.21	5.79	275760	2
20090316	DD		20.26	33.93	10091882	2
20090316	DENN		1.49	2.26	416445	2
20090316	DLLR		7.66	12.60	265526	2
20090316	DNP		6.36	8.68	466195	2
20090316	DOG		80.48	73.30	1016976	1
20090316	DOV		24.97	37.72	1948215	2
20090316	DUK		13.16	16.16	10653014	2
20090316	DVN		46.35	80.77	6738072	2
20090316	DVY		29.58	44.93	1097684	2
20090316	EAC		21.03	39.67	922021	2
20090316	ED		35.93	39.88	2431434	2
20090316	EEP		30.18	37.36	417008	2
20090316	EFA		35.4	51.67	35676842	2
20090316	EFG		36.62	52.58	339148	2
20090316	EFU		124.39	117.82	300940	1
20090316	EFV		30.88	46.30	489089	2
20090316	EIX		28.77	38.48	3207344	2, 5
20090316	EL		22.28	37.46	2592610	2
20090316	ENH		22.83	28.72	794753	2
20090316	ENR		45.25	61.46	1049251	2
20090316	ENZN		6.19	6.68	523959	2
20090316	EOG		61.52	85.29	4436167	2
20090316	EPP		22.57	32.19	1103043	2, 3, 5
20090316	ETP		35.89	37.89	954361	2
20090316	ETW		9.5401	11.84	401090	2
20090316	EVV		9.89	11.68	334983	2
20090316	EWA		11.97	18.19	2927226	2
20090316	EWBC		5.43	11.82	1140564	2, 5
20090316	EWC		15.74	23.11	1851173	2
20090316	EWH		9.67	12.85	5335551	2
20090316	EWL		14.2	19.47	250123	2
20090316	EWS		5.74	8.93	3575183	2
20090316	EXP		21.21	22.18	864008	2, 3
20090316	EXTR		1.5	2.41	386339	2
20090316	FCX		37.26	56.62	24828233	2
20090316	FIX		9.77	11.42	361195	2
20090316	FLOW		1.68	4.39	334887	2
20090316	FMX		25.04	34.67	1270134	2
20090316	FO		22.05	46.30	1683737	2
20090316	FPL		46.65	53.27	3083656	2
20090316	FST		12.2	37.03	2585550	2
20090316	FUL		12.07	18.56	478183	2
20090316	FWRD		15.6	26.80	297875	2
20090316	GEF		30.82	46.67	366289	2
20090316	GES		15.16	25.82	1756245	2
20090316	GGG		16.77	29.08	731365	2
20090316	GMT		17.29	34.07	772434	2, 5
20090316	GNTX		8.55	11.86	1813068	2
20090316	GPC		27.61	37.48	1686445	2
20090316	GPN		30.7	40.22	821060	2
20090316	GR		36.3	41.54	1849101	2
20090316	GWR		20.53	32.69	476570	2
20090316	HAFC		1.08	3.79	413078	2
20090316	HELE		12.01	16.86	255617	2, 3, 4, 5
20090316	HERO		1.66	14.30	2765452	2
20090316	HIX		5.22	6.97	301423	2
20090316	HS		7.02	17.06	753010	2
20090316	HSC		21.56	36.06	862391	2
20090316	HSP		24.8	32.45	1272006	2
20090316	HTCH		2.91	8.22	330861	2
20090316	HUB/B		25.4	35.23	333816	2
20090316	HUN		3.07	9.24	5406173	2
20090316	HYG		67.342	80.43	693059	2
20090316	ID		5.03	10.29	956374	2
20090316	IDA		22.24	28.54	639795	2
20090316	IEV		24.23	36.42	714994	2, 3, 4, 5
20090316	IEX		19.41	28.29	712649	2
20090316	IHG		6.9	10.46	278761	2
20090316	INP		27.19	41.47	747376	2
20090316	IOO		40.3	56.11	392445	2
20090316	IP		6.33	18.13	8241455	2
20090316	IPCR		24.81	27.82	720064	2, 5
20090316	IRM		20.33	24.03	2180551	2
20090316	ITT		37.03	51.40	1995548	2
20090316	IYM		32.59	53.64	1955500	2
20090316	JBHT		22.41	29.24	2736664	2
20090316	JNJ		50.73	62.41	17832975	2
20090316	KBW		18.77	23.44	274356	2, 3, 4, 5
20090316	KLAC		18.63	27.87	4793068	2, 3
20090316	KMR		40.11	47.42	483340	2
20090316	KO		41.27	47.99	13728076	2
20090316	KOP		12.79	29.51	362605	2
20090316	LEA		.52	7.91	2425778	2, 3
20090316	LFC		48.09	48.40	1857500	2
20090316	LINE		14.38	17.40	1364160	2
20090316	LNT		22.17	30.64	1042667	2, 3, 5
20090316	LPX		1.73	5.59	1672902	2
20090316	LSTR		32.07	41.58	937428	2, 3
20090316	MDU		14.63	24.52	1440662	2
20090316	MFC		10.57	25.44	3642054	2
20090316	MGA		23.15	43.12	1127560	2
20090316	MNI		.59	3.18	483553	2
20090316	MNKD		3.1	3.27	315238	2, 3, 4, 5
20090316	MOV		6.37	15.27	291766	2
20090316	MTW		3.88	16.24	4420502	2
20090316	MU		3.65	4.25	22088156	2
20090316	MWV		9.91	17.87	2031801	2
20090316	NCOC		.99	4.19	265506	2
20090316	NCR		8.21	18.78	2344250	2
20090316	NCV		4.05	7.47	545395	2
20090316	NILE		24.17	32.93	278504	2
20090316	NLC		12.05	16.31	1829599	2
20090316	NMR		4.89	10.63	820403	2, 5
20090316	NRO		1.06	5.13	409558	2
20090316	NUAN		9.42	12.20	3004002	2
20090316	NUS		9.38	13.20	359474	2
20090316	NWL		6.17	13.74	4196919	2, 3, 5
20090316	NWS		6.8	11.17	6356953	2
20090316	OEH		4.63	20.32	743903	2, 3, 4, 5
20090316	OI		12.28	29.85	3296436	2
20090316	OKE		20.45	34.78	1124867	2
20090316	OLN		11.49	19.68	1325256	2
20090316	ORI		9.34	10.70	2074761	2, 5
20090316	OTTR		20.37	28.62	299954	2
20090316	PAC		16.9	23.69	294463	2
20090316	PBY		3.96	5.62	574016	2, 3, 4, 5
20090316	PCAR		23.79	34.27	5161115	2
20090316	PCP		56.13	75.86	1865127	2
20090316	PEP		48.73	59.77	8504724	2
20090316	PFF		21.39	30.61	1453120	2
20090316	PFN		4.3301	9.15	274905	2
20090316	PGF		8.07	14.37	1114787	2, 5
20090316	PKG		11.44	18.54	1318033	2
20090316	PMTC		8.69	14.52	1975507	2
20090316	PNW		24.49	31.76	1235376	2
20090316	POM		11.68	20.60	2819191	2
20090316	PQ		2.45	12.54	1312119	2, 5
20090316	PRGO		22.51	31.92	1427137	2
20090316	PRU		19.1	46.26	10867502	2
20090316	PTV		12.5	22.86	3020124	2
20090316	QLGC		10.49	13.93	2578236	2
20090316	RBA		16.27	21.68	736474	2
20090316	RDS/A		45.63	59.42	3212132	2
20090316	RDS/B		44.75	58.17	986930	2
20090316	ROC		6.08	20.92	842055	2
20090316	ROSE		4.51	14.86	602295	2
20090316	RPM		10.84	16.60	1370269	2
20090316	RRI		2.91	10.70	5224243	2
20090316	RT		1.71	3.99	485466	2
20090316	RTI		11.97	21.06	538969	2
20090316	RWX		20.9052	34.17	272409	2
20090316	RY		27.91	37.11	1890064	2
20090316	RZ		3.78	5.94	444803	2
20090316	SBUX		10.78	12.41	13114552	2, 3
20090316	SEE		12.67	18.10	1814194	2
20090316	SFG		18.47	39.26	662867	2
20090316	SIRF		2.07	2.36	947633	2, 3, 5
20090316	SLF		16.77	29.12	860029	2
20090316	SM		12.38	31.70	1055998	2
20090316	SNE		19.49	29.36	1954650	2
20090316	SNWL		4.48	5.08	377158	2
20090316	SNX		16.4	18.26	279650	2
20090316	SONS		1.84	2.46	1931033	2, 3, 5
20090316	SPP		2.01	7.28	368623	2
20090316	SRE		41.39	48.01	2003313	2
20090316	SSI		7.92	10.24	405556	2
20090316	STR		28.04	42.00	2156120	2
20090316	STX		4.3	10.11	11490081	2
20090316	SUP		10.69	14.34	331234	2
20090316	SWY		19.54	24.19	4573944	2
20090316	SXT		21.95	26.16	509704	2, 5
20090316	TCK		4.18	21.46	4878702	2, 3
20090316	TD		33.15	47.34	2104624	2, 5
20090316	TE		10.31	14.89	2521827	2
20090316	TEF		58.08	67.01	575341	2
20090316	TEG		24.2	45.40	969152	2
20090316	THO		13.44	18.41	430826	2
20090316	TI		11.66	15.28	325328	2
20090316	TKS		6.7	9.00	346802	2
20090316	TRAK		11.97	13.76	384187	2, 3, 4, 5
20090316	TRP		24.15	31.63	687893	2
20090316	TSN		9.42	11.24	6820712	2
20090316	TUP		13.12	26.35	928261	2
20090316	TWC		25.9	29.40	718990	2, 3, 4, 5
20090316	UL		18.44	24.87	1390295	2
20090316	UNFI		16.54	18.89	521806	2
20090316	UTR		10.93	20.92	411694	2
20090316	VEA		21.64	32.07	1747956	2
20090316	VEU		26.55	38.71	1424818	2
20090316	VGK		30.19	47.94	562325	2
20090316	VIG		33.64	43.73	349406	2
20090316	VMC		39.87	60.37	1857002	2
20090316	VPL		34.96	48.16	427139	2
20090316	WEC		38.22	43.40	1503100	2
20090316	WFMI		14.96	15.99	3804807	2
20090316	WIN		7.4	10.09	5051423	2
20090316	WLK		13.06	16.31	292750	2
20090316	WY		24.93	41.88	2725578	2
20090316	XLB		20.67	30.16	10427558	2
20090316	XLG		60.08	79.47	484341	2
20090316	XLI		17.44	27.37	12628752	2
20090316	XTXI		1.93	16.86	881453	2
20090316	ZION		9.98	27.36	4304948	2
20090316	ZMH		36.83	53.84	2684446	2
20090316	ZTR		3.04	3.67	394120	2