Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20080804	ABK		4.19	12.78	16229354	2, 3, 4, 5
20080804	ACE		52.25	57.77	4237071	2
20080804	ACMR		8.39	9.89	355737	2
20080804	AMAT		17.87	18.88	24406690	2
20080804	CECO		19.1	20.54	1895145	2, 3
20080804	CRI		17.02	17.23	711123	2
20080804	CVH		36.66	48.17	1911579	2
20080804	HMN		14.41	17.29	358382	2
20080804	HUM		46.81	59.33	3447867	2, 3, 4, 5
20080804	ICON		12.18	17.41	1445061	2
20080804	INFA		16.32	16.86	1551297	2
20080804	IP		28.53	29.50	5928811	2, 3, 4, 5
20080804	JTX		15.6	20.32	744020	2
20080804	LCC		5.68	11.41	7583991	2
20080804	LH		68.84	73.71	1305550	2
20080804	MBI		7.74	16.56	9735764	2
20080804	MNKD		3.97	5.68	954989	2, 5
20080804	MNT		26.53	31.79	709337	2
20080804	MOT		9.82	11.62	25895542	2, 3, 4, 5
20080804	MS		41.48	46.39	19226121	2
20080804	MTG		7.36	14.56	3984693	2
20080804	NAT		37.34	34.00	503528	1, 3, 5
20080804	NNN		22	22.50	1100782	2
20080804	PBG		28.65	35.18	1777807	2
20080804	PLXS		27.29	26.43	665372	1
20080804	PRU		69.64	79.25	3893709	2
20080804	RATE		31.59	44.00	487572	2
20080804	SCA		2.47	2.86	1048922	2, 4, 5
20080804	SCUR		4	7.16	879975	2
20080804	SNV		9.7	14.53	6784686	2
20080804	STI		42.82	56.48	6925418	2
20080804	TDG		37.88	40.57	555162	2, 3
20080804	TTEC		14.86	21.18	719024	2, 3, 4, 5
20080804	VLNC		3.6	3.03	903792	1
20080804	WOOF		31.26	34.64	814118	2, 4, 5
20080804	XNPT		46.17	48.28	319379	2
20080804	YTEC		13.14	13.97	266271	2

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20080801	BBI		2.8	3.30	4886222	2
20080801	CIG		23.51	20.57	1477951	1
20080801	CVG		12.85	15.58	1094480	2
20080801	CVH		35.5	48.29	1978508	2
20080801	ETP		43.06	48.69	488401	2
20080801	IBKR		28.32	30.78	998626	2
20080801	MNKD		3.92	5.71	953205	2
20080801	OMI		45.16	43.20	571423	1
20080801	PLXS		28.31	26.43	666939	1
20080801	PRE		70.55	76.35	492955	2
20080801	SRVY		13.75	13.48	336636	1
20080801	XNPT		46.04	48.30	326357	2

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20080731	ALSK		12.74	13.01	624140	2
20080731	BZH		6.23	7.99	1881700	2
20080731	ETP		42.76	48.75	485969	2
20080731	FTEK		18.53	21.64	480779	2
20080731	HL		9.18	10.07	3199731	2
20080731	IRM		29	31.09	1018071	2, 3, 5
20080731	KND		26.97	25.07	356440	1, 3
20080731	MNKD		3.63	5.75	955007	2, 4, 5
20080731	NZT		13.77	15.36	268171	2, 3
20080731	SIL		6.25	12.12	702245	2
20080731	SRVY		13.84	13.49	336275	1
20080731	STO		32.38	32.60	1466470	2, 3, 4, 5
20080731	TAP		53.97	53.44	1271165	1, 3, 5
20080731	TIN		16.25	21.88	2752706	2, 3, 5
20080731	TK		43.67	47.59	537155	2
20080731	VARI		49.4	58.33	300558	2, 5
20080731	XNPT		45.82	48.32	334066	2

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20080730	HL		9.16	10.07	3216450	2
20080730	IDA		29.95	32.28	412479	2
20080730	SCSS		2	5.51	699150	2
20080730	TAP		55.06	53.45	1261478	1, 3, 5
20080730	TNB		42.43	43.40	779192	2
20080730	WGOV		46.29	47.15	661294	2

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20080729	ENT		3.36	2.46	727496	1, 3
20080729	ENTU		2.51	2.33	332201	1, 3
20080729	EW		61.19	51.23	597936	1
20080729	INFN		11.75	14.11	1064737	2, 3
20080729	IVAN		2.28	2.08	2229995	1
20080729	MGAM		5	6.36	284287	2, 3
20080729	NR		7.07	5.84	623661	1, 3, 4, 5
20080729	SCSS		1.99	5.57	704462	2
20080729	SLB		96.23	94.77	9657489	1
20080729	STXS		7.51	8.30	306941	2
20080729	TNB		42.11	43.47	780777	2
20080729	WHQ		90.51	68.89	849456	1

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20080728	BQI		4.66	4.60	3195291	1
20080728	CHP		8.11	6.05	279904	1
20080728	INFN		11.03	14.17	1048796	2, 3
20080728	IVAN		2.34	2.08	2225923	1
20080728	MGAM		4.77	6.38	283208	2
20080728	QTWW		2.19	1.25	2605515	1
20080728	SBS		49.57	48.88	320017	1
20080728	SCSS		1.81	5.62	714821	2
20080728	SLB		97.64	94.83	9653360	1
20080728	STXS		7.36	8.34	310008	2, 3, 5
20080728	TNB		40.93	43.55	780037	2
20080728	USNA		31.53	32.05	445359	2
20080728	VITA		2.66	2.79	288122	2
20080728	WHQ		92.16	68.80	843502	1

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20080725	ARIA		3.09	3.53	654207	2, 3
20080725	ASX		4.51	4.86	483074	2
20080725	CHB		3.76	8.88	1861311	2
20080725	CHE		39.86	46.48	385326	2
20080725	CQB		16	19.41	1379695	2
20080725	DSCM		2.19	2.66	266695	2
20080725	EBHI		5.06	5.39	346701	2
20080725	EEFT		17.78	23.39	562140	2
20080725	GR		49.22	62.43	1760557	2
20080725	GSAT		2.77	6.18	462515	2
20080725	HYTM		2.45	3.07	336038	2
20080725	IDCC		20.13	21.06	894200	2
20080725	INFN		10.88	14.24	1034616	2
20080725	INSP		9.11	12.60	324980	2
20080725	IVGN		43.53	78.94	1609762	2
20080725	LCAV		6.06	13.79	594084	2
20080725	MHS		49.53	65.63	4126711	2
20080725	NTGR		15.39	23.87	788728	2
20080725	PANL		13.6	15.87	256111	2, 3
20080725	PTIE		8.49	8.89	297192	2
20080725	RMIX		4.53	4.22	300031	1
20080725	SCRX		20.6	21.41	757711	2
20080725	SCSC		30.5	31.11	303246	2
20080725	SCSS		1.68	5.69	720018	2, 3
20080725	SEH		10.83	12.36	419368	2
20080725	TNB		40.88	43.64	780007	2
20080725	USNA		29.35	32.11	446079	2

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20080724	AGEN		1.88	2.24	398380	2
20080724	APH		47.97	42.95	1291954	1
20080724	CDS		7.77	8.12	394479	2
20080724	CHE		39.29	46.59	388392	2
20080724	CPST		2.91	2.25	5209300	1, 3, 4, 5
20080724	CS		49.11	54.22	1319880	2, 5
20080724	EBHI		5.04	5.41	346979	2
20080724	FMX		42.99	39.95	1121405	1, 3, 4, 5
20080724	INFN		10.6	14.31	1029375	2, 3, 5
20080724	IVGN		42.89	79.14	1595413	2, 3, 5
20080724	LCAV		6.05	13.90	593717	2
20080724	NST		32.83	33.31	520222	2
20080724	NTGR		15.37	23.95	788161	2, 3, 4, 5
20080724	PANL		12.99	15.90	256911	2, 3
20080724	ROL		17.15	19.73	295707	2, 3, 4, 5
20080724	SCRX		20.48	21.44	763722	2
20080724	SEH		10.44	12.40	418998	2
20080724	TNB		40.81	43.74	782708	2, 3, 4, 5

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20080723	ACPW		.87	1.77	355732	2
20080723	AFSI		13.36	14.54	345474	2
20080723	AGEN		1.87	2.25	398744	2
20080723	AGP		26.7	31.48	1015186	2, 3
20080723	AIG		30.1	47.59	30317659	2
20080723	AIR		18.52	25.75	858770	2, 5
20080723	ALTI		2.55	3.14	651301	2, 3, 4, 5
20080723	AXA		31.8	36.45	995695	2
20080723	AZ		18.29	19.46	1454145	2
20080723	B		25.16	27.97	555905	2
20080723	BAC		33.44	38.63	61390144	2, 5
20080723	BBW		7.58	11.74	335582	2
20080723	BGG		14.73	18.45	811316	2, 5
20080723	BLDP		4.1	4.48	359078	2, 3, 5
20080723	BTO		4.99	6.10	268357	2, 5
20080723	BVF		11.02	13.28	897146	2
20080723	BYI		32.87	39.55	1331298	2
20080723	C		21.12	26.88	103593699	2
20080723	CAB		12.77	14.72	495256	2, 3
20080723	CBEY		18.36	26.68	398782	2
20080723	CBL		22.29	25.86	904628	2, 5
20080723	CEM		6.64	7.61	2223996	2, 3
20080723	CHS		6.29	8.64	3932901	2, 3, 5
20080723	CINF		27.64	36.55	1533559	2, 5
20080723	CM		62.52	73.29	431031	2, 5
20080723	CPST		3.12	2.24	5072093	1, 3
20080723	CRI		15.92	17.40	734111	2, 3, 4, 5
20080723	CROX		9.88	26.95	6624727	2, 3
20080723	CS		47.97	54.32	1316203	2
20080723	CSCO		22.17	26.19	54874865	2
20080723	CSQ		11.17	13.00	308659	2, 5
20080723	CSR		15	18.92	430265	2
20080723	CTAS		29.2	30.78	1353225	2
20080723	CTL		37.31	37.36	1311793	2
20080723	DB		94.31	114.86	730613	2, 5
20080723	DFR		.69	4.49	839828	2
20080723	DST		60.13	70.63	970016	2, 3, 4, 5
20080723	EBHI		5.03	5.43	349573	2
20080723	ECLP		21.29	21.92	672174	2
20080723	EFA		68	75.42	12155810	2
20080723	EFII		14.9	17.48	417885	2
20080723	ENH		30.59	37.44	485737	2
20080723	EPIC		7.74	10.22	820602	2, 3
20080723	ETY		14.94	16.26	294111	2
20080723	EVVV		10.28	10.85	866360	2, 3
20080723	EWH		17.23	19.68	6103079	2, 3, 5
20080723	EWI		26.88	31.34	463126	2
20080723	EWL		23.69	25.57	282119	2
20080723	EWU		20.23	23.04	1057487	2
20080723	EXAR		7.98	8.60	383572	2
20080723	EXG		15.04	16.41	585111	2
20080723	EZU		97.92	112.08	615680	2
20080723	FAF		26.35	33.51	1328336	2, 5
20080723	FMD		2.37	13.82	2258092	2
20080723	FRT		74.18	78.13	749081	2, 3, 4, 5
20080723	FXI		141.59	158.17	7480611	2
20080723	GAIA		13.79	19.85	351448	2, 3
20080723	GBE		3.74	5.95	425089	2, 3
20080723	GEO		24.01	25.92	493180	2
20080723	GET		30.77	34.10	692119	2, 5
20080723	GNW		17.6	23.25	4268319	2, 5
20080723	GTN		2.93	6.07	285589	2
20080723	HAFC		6.29	8.16	418923	2
20080723	HDB		91.98	108.52	711876	2, 3, 4, 5
20080723	HNP		30.31	35.51	537550	2, 3
20080723	HOT		39.82	48.52	3636729	2, 5
20080723	ICF		80.36	81.74	1165475	2, 4, 5
20080723	IFSIA		13.55	15.32	709011	2
20080723	IGR		13.46	15.47	269394	2, 5
20080723	INFN		10.54	14.39	1021215	2, 3, 4, 5
20080723	ING		34.71	36.98	1294037	2
20080723	IOO		69.55	76.27	270980	2
20080723	IP		24.39	29.92	5635718	2
20080723	IRM		26.93	31.26	1028985	2, 3, 4, 5
20080723	IWB		70.17	75.99	1838232	2, 5
20080723	IWM		71.93	72.82	85478316	2
20080723	IWR		94.64	99.87	290295	2, 3, 4, 5
20080723	IYR		64.7	67.02	9064371	2, 3, 4, 5
20080723	KEM		3.07	5.05	847352	2
20080723	KEY		12.11	22.30	9706962	2, 3, 5
20080723	KIM		36.97	37.49	2292401	2, 5
20080723	LCAV		5.61	14.02	592457	2, 3
20080723	LVS		52.12	85.42	3960323	2, 3, 4, 5
20080723	LWSN		8.05	8.62	2235139	2, 5
20080723	MBRK		2.3	2.75	1115075	2, 3
20080723	MDP		28.55	43.55	768248	2
20080723	MHGC		14.53	15.76	552566	2, 5
20080723	MIDD		49.99	61.12	262372	2, 3
20080723	MPEL		7.98	12.25	2691927	2, 5
20080723	MRH		15.94	16.62	815269	2, 3, 4, 5
20080723	MVV		69.11	74.76	348497	2
20080723	NM		10.02	11.93	1251302	2
20080723	NOVL		6.02	6.58	4062182	2
20080723	NRO		9.17	11.51	273127	2
20080723	NTGR		15.08	24.03	780314	2, 3, 5
20080723	OCN		5.82	5.83	377024	2
20080723	ORI		11.8	14.30	1518383	2
20080723	PAET		6.47	8.79	767922	2
20080723	PANL		12.75	15.92	261238	2
20080723	PAYX		33.71	35.50	3728960	2
20080723	PBKS		10.61	15.72	743298	2, 3, 5
20080723	PNCL		5.76	10.70	418020	2, 3
20080723	PNK		11.75	18.10	1410653	2
20080723	PPS		32.58	37.20	910544	2, 3, 4, 5
20080723	PTR		136.92	159.97	1182300	2
20080723	QDEL		18.51	17.35	254079	1, 5
20080723	RATE		30.71	44.74	493993	2
20080723	RF		11.8	20.94	14726059	2, 5
20080723	ROL		15.75	19.79	290088	2, 3
20080723	RSC		12.98	16.43	274485	2
20080723	RWR		70.19	71.46	381012	2, 3, 4, 5
20080723	SAH		10.32	19.30	553101	2, 5
20080723	SCS		10.78	13.76	877678	2
20080723	SEE		21.53	23.90	1290339	2
20080723	SEED		5.08	6.89	680969	2, 3
20080723	SEH		10.39	12.44	417568	2
20080723	SH		68.27	64.02	343672	1
20080723	SKF		116.89	110.44	15570628	1, 3, 4, 5
20080723	SKT		38.44	38.89	518704	2, 3, 4, 5
20080723	SLF		44.08	48.76	459697	2, 4, 5
20080723	SNH		21.19	22.01	1416620	2
20080723	SNP		105.8	116.05	789892	2
20080723	SNS		7.67	9.16	257727	2
20080723	SPY		128.17	139.19	241179488	2
20080723	SRX		22.56	25.81	535533	2
20080723	SSO		61.44	75.27	9197303	2
20080723	SSW		24.38	27.30	373732	2
20080723	STSA		7.76	14.32	1325494	2, 3, 4, 5
20080723	TD		62.49	66.77	1503730	2
20080723	TEO		13.76	20.70	280388	2, 3
20080723	TGI		47.87	63.54	334644	2
20080723	TICC		5.17	8.80	267880	2
20080723	TKC		16.37	22.07	2016070	2
20080723	TNB		39.8	43.84	783472	2, 3, 4, 5
20080723	TPX		10.85	18.90	2319502	2
20080723	UBS		22.6	36.71	7967531	2
20080723	URE		31.31	34.99	326712	2, 3, 4, 5
20080723	UYG		23.67	35.60	25196907	2, 4, 5
20080723	VEU		52.2	56.34	306371	2
20080723	VGK		65.015	71.50	298841	2
20080723	VNQ		62.65	63.53	1202158	2, 4, 5
20080723	VTI		64.42	130.34	819982	2, 4, 5
20080723	WBS		18.54	28.72	994671	2, 5
20080723	WFSL		18.41	22.17	1490443	2, 5
20080723	WLK		17.13	17.80	431039	2, 3, 5
20080723	WTR		15.86	19.49	1209697	2
20080723	WYNN		99.81	111.06	2411040	2, 5
20080723	XLI		35.02	37.67	6578978	2

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20080722	ABR		11.07	15.63	318161	2
20080722	AFSI		13.16	14.55	348665	2, 3
20080722	AGEN		1.84	2.25	398878	2
20080722	AGP		25.35	31.52	1010364	2
20080722	AIG		28.14	47.79	30307576	2
20080722	AIR		18.02	25.82	849802	2, 3, 4, 5
20080722	AIRM		31.2	43.60	268856	2
20080722	ALTI		2.38	3.14	663511	2, 3, 5
20080722	AOD		13.46	17.03	464956	2
20080722	ARNA		6.9	7.11	1317665	2, 3, 5
20080722	ARRY		7.08	7.57	314382	2, 3, 5
20080722	AXA		30.74	36.52	993471	2
20080722	AZ		17.99	19.49	1457370	2
20080722	B		24.87	28.01	557080	2
20080722	BA		69.26	82.51	7062200	2
20080722	BAC		32.35	38.73	60192056	2, 5
20080722	BAM		32.47	33.22	1387290	2
20080722	BBW		7.2	11.80	335138	2
20080722	BGG		13.9	18.51	803326	2
20080722	BKI		9.42	11.93	411828	2
20080722	BLDP		3.67	4.49	357704	2
20080722	BNS		48.8	48.83	455705	2, 5
20080722	BPHX		5.8	12.78	483329	2
20080722	BRS		46.26	52.48	418713	2
20080722	BTO		4.9	6.12	265547	2
20080722	BWS		15.85	15.91	712772	2
20080722	BYI		32.31	39.57	1333486	2
20080722	C		20.89	27.02	103078310	2
20080722	CAB		12.26	14.77	495876	2
20080722	CBEY		17.45	26.80	401615	2
20080722	CBL		21.33	25.93	895082	2, 5
20080722	CEM		6.59	7.62	2215612	2
20080722	CHS		6.11	8.68	3883731	2
20080722	CIEN		22.89	32.55	3842024	2
20080722	CINF		26.93	36.64	1520404	2, 5
20080722	CM		59.7	73.50	425273	2, 4, 5
20080722	COGO		5.37	13.31	570857	2
20080722	CRBC		3.61	10.74	2081203	2
20080722	CRI		15.26	17.43	726048	2, 5
20080722	CROX		9.63	27.24	6628253	2
20080722	CS		47.08	54.43	1313349	2
20080722	CSCO		21.9	26.24	55127549	2
20080722	CSQ		11.05	13.02	309044	2
20080722	CSR		14.79	18.97	427657	2
20080722	CTAS		28.8	30.82	1356551	2
20080722	CTL		37.14	37.40	1306207	2
20080722	CYPB		8.93	9.33	363762	2, 3
20080722	DB		93	115.07	723749	2, 5
20080722	DFR		.674	4.54	840622	2
20080722	DLB		41.05	43.63	806954	2
20080722	DOW		34.51	39.36	7282816	2
20080722	DRE		25.02	25.27	1608769	2, 3, 5
20080722	DST		57.91	70.77	962042	2, 5
20080722	EBHI		4.76	5.45	349022	2
20080722	ECLP		20.79	21.94	673600	2
20080722	EFA		67.75	75.50	12214263	2
20080722	EFII		14.57	17.54	419780	2
20080722	ENH		29.75	37.49	484953	2, 5
20080722	EPIC		7.7	10.25	817791	2
20080722	ETY		14.8	16.27	293728	2
20080722	EVVV		10.04	10.88	863074	2
20080722	EWG		29.65	32.75	2001283	2
20080722	EWH		16.99	19.71	6116313	2
20080722	EWI		26.74	31.39	464009	2, 3, 4, 5
20080722	EWL		23.65	25.59	283799	2, 3, 5
20080722	EWQ		32.08	35.90	324870	2
20080722	EWU		20.14	23.07	1059610	2, 3, 5
20080722	EXAR		7.95	8.63	386041	2
20080722	EXG		14.87	16.42	584752	2
20080722	EZU		97.75	112.20	617620	2
20080722	FAF		25.03	33.56	1325505	2, 5
20080722	FMD		2.34	14.01	2249114	2
20080722	FRT		73.67	78.24	736653	2
20080722	FXI		139.79	158.42	7459166	2
20080722	GAIA		12.79	19.91	349085	2
20080722	GBE		3.6	5.98	424705	2
20080722	GEF		60.64	63.70	364738	2
20080722	GEO		23.45	25.95	493465	2
20080722	GET		30.04	34.22	683501	2, 5
20080722	GTOP		.117	1.26	391571	2, 3, 4, 5
20080722	HAFC		6.25	8.21	419211	2
20080722	HBC		82.3	82.88	1912132	2
20080722	HDB		85.97	108.62	699634	2, 3, 4, 5
20080722	HNP		30.07	35.62	534357	2
20080722	HOT		38.91	48.62	3605793	2
20080722	ICF		78.32	81.84	1150261	2, 4, 5
20080722	IFSIA		13.26	15.35	709232	2
20080722	IGR		12.79	15.50	268910	2
20080722	INFN		8.99	14.46	1001420	2, 3
20080722	ING		34.35	37.04	1310616	2
20080722	INT		22.81	28.62	316685	2
20080722	IOO		69.33	76.35	269054	2, 3, 4, 5
20080722	IP		24.01	29.98	5602041	2
20080722	IPAS		1.93	3.13	350285	2
20080722	IRM		26.89	31.29	1025007	2, 5
20080722	IVZ		24.39	26.38	2566914	2, 5
20080722	IWB		69.95	76.06	1822086	2, 3, 5
20080722	IWM		71.47	72.88	85281654	2
20080722	IWR		94.38	99.95	280798	2, 3, 4, 5
20080722	IYR		63.35	67.10	8885273	2, 5
20080722	JEC		83.58	83.80	1521683	2, 3, 4, 5
20080722	JNY		15.4	16.02	1542854	2
20080722	KEM		3.04	5.07	850886	2
20080722	KEY		11.99	22.41	9493242	2, 3, 5
20080722	KIM		35.65	37.54	2266563	2, 5
20080722	KMT		33.57	45.63	653205	2
20080722	LH		71.93	74.14	1172702	2, 3, 5
20080722	LVS		49	85.80	3853116	2, 5
20080722	LWSN		7.82	8.63	2220429	2, 5
20080722	MDP		27.02	43.71	764625	2
20080722	MEG		13.7	18.40	250880	2, 3, 5
20080722	MHGC		13.76	15.80	567901	2
20080722	MIDD		47.56	61.21	263108	2
20080722	MPW		11.46	11.69	735149	2
20080722	MRH		15.71	16.63	807958	2, 3, 4, 5
20080722	MTB		72.69	85.27	1823557	2
20080722	MTD		100.75	103.18	317057	2
20080722	MVV		68.45	74.89	344205	2
20080722	MYL		13.21	13.26	7478467	2
20080722	NM		9.78	11.95	1252920	2
20080722	NOVL		5.96	6.59	4195066	2
20080722	NRO		9	11.55	269859	2
20080722	NTGR		14.9	24.12	775657	2, 3, 4, 5
20080722	OCN		5.59	5.85	377440	2, 3
20080722	OI		47.81	49.71	2068554	2
20080722	ORI		11.57	14.34	1509079	2
20080722	PAET		6.26	8.83	775483	2
20080722	PANL		12.48	15.95	266958	2
20080722	PAYX		33.69	35.55	3747398	2
20080722	PBKS		10.06	15.83	747381	2, 3, 5
20080722	PHG		35.34	39.12	893823	2
20080722	PHLY		35.55	36.65	426225	2
20080722	PHM		12.46	12.56	8322485	2
20080722	PNCL		5.23	10.76	416495	2, 3
20080722	PNK		11.64	18.19	1399626	2
20080722	PPS		30.68	37.25	899033	2
20080722	PRFT		10.67	12.55	495320	2
20080722	PRX		17.94	18.54	525692	2
20080722	PTR		135.04	160.24	1177938	2
20080722	PWER		2.17	3.31	455766	2, 3
20080722	RATE		30.22	44.83	491024	2
20080722	RF		11.4	21.04	14408736	2, 3, 4, 5
20080722	ROL		14.26	19.85	287543	2
20080722	RSC		12.76	16.46	274466	2
20080722	RWR		68.24	71.54	369983	2, 3, 4, 5
20080722	SAH		10.16	19.38	548334	2
20080722	SCS		10.2	13.80	876098	2
20080722	SEE		20.58	23.93	1287791	2
20080722	SEH		10.3	12.48	417327	2
20080722	SH		68.58	63.97	343469	1
20080722	SKF		122.75	110.22	15033834	1, 4, 5
20080722	SKT		37.72	38.92	510554	2
20080722	SLF		41.41	48.81	453967	2, 5
20080722	SNH		21.18	22.02	1420407	2, 3
20080722	SNP		103.06	116.16	786887	2
20080722	SNS		7.1	9.20	256023	2
20080722	SPG		92.31	93.55	2103878	2, 5
20080722	SPY		127.48	139.33	240625084	2
20080722	SRX		22.28	25.84	544464	2
20080722	SSO		60.9	75.46	9159348	2
20080722	SSW		23.95	27.34	373126	2
20080722	STEM		1.43	1.58	354796	2, 3, 4, 5
20080722	STSA		5.88	14.42	1275326	2, 3, 5
20080722	SUG		26.58	27.41	955211	2
20080722	TBL		16.02	16.40	531098	2
20080722	TD		60.84	66.83	1504598	2
20080722	TGI		46.15	63.71	334799	2
20080722	TICC		5.01	8.84	268426	2
20080722	TKC		16.15	22.11	2011531	2
20080722	TLAB		5.02	6.27	7126117	2, 3, 4, 5
20080722	TNB		38.78	43.94	779452	2, 3
20080722	TNL		14.11	22.90	316226	2
20080722	TOMO		10	14.39	573055	2
20080722	TPX		10.35	19.03	2340386	2
20080722	UBS		22.42	36.89	7924757	2
20080722	UCBI		13	15.78	432559	2
20080722	UIS		4.18	4.67	2701540	2
20080722	URE		29.4	35.10	314381	2, 4, 5
20080722	UYG		22.6	35.79	24211059	2, 5
20080722	VEU		52	56.38	306514	2
20080722	VGK		64.83	71.57	302253	2
20080722	VNQ		60.93	63.60	1152394	2, 3, 4, 5
20080722	VTI		64.11	130.79	796443	2, 4, 5
20080722	VVR		5.65	6.48	521083	2
20080722	WBS		18.39	28.85	978658	2
20080722	WFSL		17.71	22.22	1469487	2, 5
20080722	WGOV		45.14	47.77	648662	2, 3, 4, 5
20080722	WLK		16.91	17.85	428499	2, 3, 5
20080722	WPZ		31.05	36.44	258578	2
20080722	WTR		15.75	19.53	1210279	2
20080722	WYNN		97.81	111.32	2387576	2
20080722	XLF		22.49	26.98	148277127	2, 5
20080722	XLI		34.75	37.70	6556151	2
20080722	XRAY		40.26	40.72	1268938	2

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!