Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20090420	CRXL		18.52	16.48	252481	1
20090420	HAL		18.79	25.50	16880456	2, 3, 5
20090420	NAK		5.76	4.61	299570	1, 3
20090420	Q		3.42	3.38	20903579	1

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20090417	ADVNB		1.89	3.94	304395	2, 3, 4, 5
20090417	AER		4.73	7.52	604395	2
20090417	ALU		2.43	3.18	8586803	2, 5
20090417	ATW		22.58	28.44	1297242	2
20090417	BGP		1.9	2.85	976960	2, 3, 4, 5
20090417	BLC		1.19	3.36	792671	2
20090417	BMO		33.35	33.46	1108397	2
20090417	BOOM		14.06	18.70	297870	2, 3, 5
20090417	BT		13.62	22.76	344714	2, 3, 4, 5
20090417	BZH		1.71	3.14	1479974	2, 3, 5
20090417	CHRS		2.72	2.73	930848	2
20090417	COV		34.86	41.91	3722076	2
20090417	CPNO		15.92	19.52	382650	2, 3, 5
20090417	DCS		1.88	4.33	259243	2, 3
20090417	EWS		7.26	8.21	3393462	2
20090417	EXH		21.91	29.44	1091834	2
20090417	FMX		29.01	32.71	1081587	2
20090417	FRP		1.24	4.38	1520989	2, 3, 5
20090417	FTK		2.74	7.01	519777	2, 3, 4, 5
20090417	GET		13.27	17.41	595752	2
20090417	HERO		3.01	10.49	2514546	2, 3, 4, 5
20090417	HTE		5.068	11.41	1505213	2, 3
20090417	IMMR		4.3	5.04	263032	2, 3
20090417	LWSN		5.36	5.49	1350391	2
20090417	LYG		6.21	12.12	1090038	2, 3
20090417	MGA		36.91	38.82	1094598	2
20090417	PFF		26.5	28.48	1507232	2
20090417	POWI		20.02	21.88	390026	2, 3
20090417	PXD		22.05	32.67	3195185	2
20090417	RDC		15.99	22.11	4868567	2
20090417	RMD		38.15	38.33	871475	2
20090417	RRR		7.04	7.89	352568	2, 5
20090417	SAH		3.14	5.36	747311	2
20090417	SGY		5.49	24.64	1213428	2
20090417	SM		19.08	26.72	1137662	2
20090417	SPN		17.46	24.86	1111825	2, 3, 4, 5
20090417	STM		6.71	8.02	1685785	2
20090417	STRA		186.33	202.78	433193	2, 3
20090417	SYK		37.94	49.04	3171523	2
20090417	TD		40.72	43.92	2260166	2
20090417	TNL		3.27	7.10	480841	2, 3
20090417	TRLG		14.79	17.46	574819	2
20090417	TSRA		14.13	14.91	732893	2
20090417	UBS		11.99	14.78	4834168	2
20090417	VVR		2.81	3.58	679382	2, 3
20090417	WPZ		15.05	19.41	384753	2, 5
20090417	WYN		8.92	9.84	3815935	2

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20090416	ADVNB		1.71	3.96	302431	2, 3, 4, 5
20090416	AER		4.4	7.56	604282	2
20090416	AGU		41.68	50.49	4194296	2
20090416	AIG		1.69	7.37	83183352	2
20090416	AIN		9.73	18.00	317487	2
20090416	ALU		2.37	3.20	8596760	2, 3, 4, 5
20090416	ATW		21.75	28.95	1306086	2
20090416	BGP		1.72	2.87	973753	2
20090416	BLC		1.14	3.39	790690	2, 3, 4, 5
20090416	BMO		32.74	33.50	1110443	2
20090416	BOOM		13.31	18.80	296090	2
20090416	BT		12.58	22.89	336620	2
20090416	BX		8.9	10.11	2511138	2
20090416	BZH		1.58	3.16	1470023	2, 3, 5
20090416	CHRS		2.64	2.74	945389	2
20090416	CPNO		15.51	19.61	384772	2, 3, 4, 5
20090416	DCS		1.8332	4.39	259525	2, 3
20090416	EEP		35.2	35.21	413830	2, 3
20090416	EQT		34.72	37.71	1955023	2
20090416	ESV		32.17	42.13	4074306	2
20090416	EWM		7.85	7.92	976716	2
20090416	EWS		7.23	8.24	3411492	2, 3
20090416	EXH		21.27	29.69	1110720	2
20090416	FCEL		3.24	4.81	789664	2
20090416	FMX		28.84	32.79	1090047	2
20090416	FRP		1.02	4.41	1496546	2, 3
20090416	FTBK		1.79	6.18	518766	2
20090416	FTK		2.31	7.10	516924	2, 3
20090416	GET		12.95	17.46	602299	2, 3
20090416	GWX		18.07	20.65	270144	2, 3
20090416	HERO		2.49	10.67	2521101	2, 3, 4, 5
20090416	HTE		4.53	11.51	1516311	2, 3
20090416	HXM		23.65	29.89	651266	2
20090416	IMMR		3.84	5.06	263766	2
20090416	KCI		23.86	26.52	1204757	2, 3
20090416	LYG		5.5	12.22	1080176	2
20090416	MGA		36.01	38.93	1111882	2
20090416	PFF		26.32	28.55	1513784	2
20090416	POWI		18.92	21.93	390235	2
20090416	PXD		21.13	32.96	3205714	2
20090416	QCC		.7812	1.10	267678	2
20090416	RDC		15.16	22.26	4886506	2
20090416	RMD		37.35	38.33	873668	2
20090416	RRR		6.98	7.91	347447	2, 5
20090416	RY		35	35.22	2158012	2
20090416	SAH		3.06	5.41	750818	2
20090416	SGY		5.21	24.95	1213212	2
20090416	SM		17.83	26.93	1140382	2
20090416	SPN		15.82	25.05	1108808	2
20090416	STM		6.48	8.04	1696042	2
20090416	SYK		37.03	49.16	3192490	2
20090416	TD		40.55	44.03	2288755	2
20090416	TIE		7.7	8.77	2461113	2
20090416	TNL		2.92	7.17	481013	2, 3
20090416	TRLG		14.67	17.52	583911	2
20090416	TSRA		13.99	14.92	739283	2
20090416	TSU		14.86	17.38	589036	2
20090416	UBS		11.68	14.82	4841585	2
20090416	VVR		2.79	3.60	685646	2
20090416	WPZ		14.5	19.49	383111	2, 3, 4, 5
20090416	WYN		8.39	9.89	3813407	2, 5
20090416	WYNN		33.47	54.13	2833331	2

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20090415	ACLI		4.92	6.67	366182	2
20090415	ADVNB		1.35	3.98	300448	2
20090415	AER		4.11	7.60	603039	2
20090415	AGU		41.28	50.82	4215747	2
20090415	AIG		1.6	7.49	82376029	2
20090415	AMLN		10.51	15.49	2911361	2, 5
20090415	ARA		9.99	26.00	610317	2
20090415	ATW		21.44	29.46	1310103	2
20090415	BCE		21.8	27.38	2027627	2
20090415	BGP		1.45	2.89	968669	2
20090415	BOOM		12.37	18.89	294312	2
20090415	BT		12.45	23.03	340380	2, 3
20090415	BX		8.86	10.16	2504766	2
20090415	BZH		1.5	3.18	1443040	2, 3, 5
20090415	CHRS		2.41	2.75	947353	2, 3, 4, 5
20090415	CPNO		15.4	19.70	383025	2
20090415	DCS		1.77	4.44	259328	2
20090415	DPTR		4.05	9.23	1319555	2, 3, 5
20090415	DYN		2.02	3.38	8448723	2
20090415	EEP		34.43	35.28	413849	2
20090415	EQT		34.45	37.88	1964631	2
20090415	ESV		31.76	42.37	4065001	2
20090415	EWS		7.21	8.26	3398719	2
20090415	EXH		19.91	29.94	1114908	2
20090415	FCEL		3.19	4.83	795820	2
20090415	FDP		18.41	21.19	530169	2
20090415	FMX		28.29	32.87	1099911	2
20090415	FSLR		149.25	172.07	4300865	2
20090415	FTBK		1.73	6.22	519085	2
20090415	FTK		2	7.20	517597	2, 3, 5
20090415	GET		11.46	17.52	605071	2, 3, 5
20090415	GWX		18.03	20.71	270605	2
20090415	HERO		2.11	10.85	2498516	2
20090415	HT		3	4.26	458306	2
20090415	HTE		4.36	11.61	1521771	2
20090415	HXM		23.51	30.06	651220	2
20090415	IMMR		3.56	5.07	264462	2
20090415	KCI		23.51	26.60	1211006	2
20090415	LNN		36.62	50.52	400764	2, 5
20090415	LYG		5.28	12.31	1075527	2
20090415	MMSI		14.02	16.28	254817	2, 3
20090415	MWE		13.74	18.74	582126	2, 3
20090415	NGLS		10.09	13.47	417697	2, 3
20090415	OCR		25.82	26.46	1668844	2
20090415	PFF		25.73	28.62	1516923	2
20090415	PHG		17.06	22.65	1391116	2
20090415	POWI		18.34	22.00	391552	2
20090415	PXD		20.62	33.25	3209232	2
20090415	RDC		14.73	22.41	4900818	2
20090415	RMD		36.89	38.33	875675	2
20090415	RRR		6.97	7.92	343515	2
20090415	RY		34.18	35.27	2162328	2
20090415	SAH		2.69	5.46	743584	2
20090415	SGY		5.05	25.25	1211649	2
20090415	SM		17.04	27.17	1137148	2
20090415	SPN		15.2	25.25	1118874	2
20090415	STM		6.14	8.06	1697714	2
20090415	SWC		5	5.24	861431	2
20090415	SYK		36.42	49.29	3231136	2
20090415	TIE		7.61	8.81	2456179	2
20090415	TNL		2.57	7.24	482686	2
20090415	TRLG		14.45	17.58	587830	2
20090415	TSRA		13.55	14.93	740074	2
20090415	TSU		14.36	17.45	586551	2
20090415	TV		17.13	17.51	3090910	2, 3
20090415	UBS		11.23	14.86	4827611	2
20090415	VCP		7.15	11.85	750465	2
20090415	VVR		2.67	3.61	689920	2
20090415	WMI		26.95	31.12	4446482	2
20090415	WPZ		13.31	19.59	375042	2
20090415	WYN		7.84	9.94	3781538	2
20090415	WYNN		32.94	54.37	2838671	2

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20090414	AMLN		10	15.57	2901846	2, 5
20090414	CHRS		2.22	2.76	943090	2, 3, 5
20090414	HXM		22.53	30.24	645443	2, 3, 4, 5
20090414	TSU		14.21	17.52	581432	2
20090414	VCP		7.11	11.94	753088	2, 3, 5
20090414	VVR		2.63	3.63	693781	2, 3
20090414	WMG		4.03	4.58	423910	2, 3
20090414	WMGI		15.61	23.15	749610	2
20090414	WPZ		13.12	19.68	374930	2

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20090413	AYR		6.05	7.00	464219	2
20090413	BBND		5.68	4.60	329421	1, 3
20090413	BPOP		3.66	5.49	2375154	2
20090413	CAG		17.7	17.85	4987584	2
20090413	CLP		7.1	11.24	1232290	2
20090413	COCO		15.96	15.82	2312714	1
20090413	CTB		6.53	6.79	665976	2
20090413	CVH		14.9	21.14	2629404	2
20090413	ENH		27.97	28.00	811291	2
20090413	GMR		9.38	15.42	452472	2
20090413	MR		24.13	26.31	1014059	2, 3, 5
20090413	PRX		11.45	12.76	460232	2
20090413	QLTI		2.18	2.67	483346	2
20090413	RAI		39.51	44.17	1569827	2
20090413	TSU		13.65	17.59	577550	2
20090413	VCP		7.1	12.04	746211	2
20090413	VE		23.83	33.76	429462	2
20090413	VMED		6.54	6.93	5183218	2
20090413	WMG		3.53	4.60	423200	2, 3

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20090409	AYR		5.97	7.01	468548	2, 3
20090409	CLP		6.24	11.32	1229820	2, 3, 5
20090409	CLS		4.68	5.48	1178546	2, 3, 4, 5
20090409	COCO		16.36	15.80	2305492	1, 3
20090409	FO		35.81	42.78	1862734	2, 5
20090409	GMR		9.17	15.51	450874	2, 3
20090409	HE		15.87	22.63	909314	2, 3, 4, 5
20090409	NEM		41.78	39.07	10155307	1
20090409	PDE		22.21	24.40	3372075	2, 3
20090409	PRX		11.41	12.78	464895	2
20090409	QLTI		2.06	2.68	481947	2, 4, 5
20090409	RAI		39.15	44.21	1576148	2
20090409	SLM		6.69	10.83	10021964	2
20090409	TXT		13.56	21.99	7417657	2, 3, 4, 5
20090409	VCP		6.58	12.14	746782	2, 3, 4, 5
20090409	VE		23.43	33.93	429732	2
20090409	VMED		6.49	6.97	5215022	2
20090409	WMG		3.08	4.63	430705	2

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20090408	AWH		36.98	36.28	403460	1
20090408	AYR		5.66	7.02	472968	2
20090408	CBEY		17.96	14.98	277362	1, 3, 5
20090408	CCRT		3.69	4.04	283793	2
20090408	CLP		5.07	11.40	1226705	2
20090408	FO		33.45	42.92	1838370	2, 3, 4, 5
20090408	GMR		8.41	15.60	449732	2
20090408	HE		15.04	22.68	904519	2
20090408	NEM		41.9	39.11	10210683	1
20090408	PDE		20.54	24.52	3374749	2
20090408	PRX		10.71	12.81	468887	2
20090408	QLTI		1.87	2.69	484996	2
20090408	RAI		39.14	44.26	1586637	2
20090408	RGLD		38.01	37.52	847142	1, 3, 4, 5
20090408	SLM		5.78	10.91	9992283	2
20090408	TXT		9.11	22.18	7077685	2
20090408	VCP		6.34	12.25	745576	2
20090408	VE		23.18	34.08	430893	2
20090408	VMED		6.04	7.01	5243916	2
20090408	WMG		2.89	4.65	435183	2, 3

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20090407	AGG		100.24	99.89	762129	1
20090407	AIB		3.64	12.08	1582933	2, 3, 4, 5
20090407	AYR		5.45	7.04	478715	2
20090407	CCRT		3.47	4.05	285590	2
20090407	CLP		4.76	11.48	1230351	2, 3
20090407	CWT		39.25	39.04	255216	1
20090407	EW		57.72	57.02	609203	1
20090407	FO		32.09	43.07	1806875	2, 3, 4, 5
20090407	GMR		8.27	15.70	448299	2, 3, 4, 5
20090407	GOL		3.28	5.90	698486	2
20090407	HE		14.75	22.73	902174	2
20090407	IRE		5.34	15.05	498736	2, 3, 4, 5
20090407	NZT		7.06	8.48	270772	2
20090407	PDE		20.16	24.65	3359280	2, 3, 4, 5
20090407	RAI		38.85	44.31	1592069	2
20090407	RBA		20.89	21.13	693033	2
20090407	RDN		2.25	2.84	1547097	2
20090407	SLGN		50.34	48.46	330099	1
20090407	SRZ		.97	8.09	1427210	2, 3, 4, 5
20090407	TIP		101.12	100.82	927444	1
20090407	TXT		9.02	22.39	7015643	2, 3, 4, 5
20090407	VCP		5.95	12.35	748224	2
20090407	VE		22.78	34.24	435811	2
20090407	VMED		5.9	7.05	5248627	2
20090407	WMG		2.85	4.67	437287	2
20090407	WPI		29.07	26.90	1599759	1

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date	Sym	L/S	Close	MA(200)	Vol MA(100)	Reason
20090406	AAPL		118.45	118.47	30815071	2
20090406	ABK		.92	2.31	10962340	2
20090406	ACF		7	7.34	1169576	2
20090406	ACGL		57.74	64.33	669986	2
20090406	ADCT		4.9	7.15	2362424	2
20090406	ADSK		18.27	24.08	5069882	2
20090406	AES		6.28	10.47	8138157	2
20090406	AFAM		23.21	35.42	460327	2
20090406	AFG		17.83	22.50	1007864	2
20090406	AIB		3.25	12.22	1534673	2, 3, 4, 5
20090406	AKR		12.13	17.04	393141	2
20090406	ALU		2.19	3.34	8218403	2
20090406	AMR		4.03	7.99	11899400	2
20090406	ANSS		27.53	32.47	1051683	2, 3
20090406	AWC		4.48	8.13	497706	2, 3
20090406	AXS		24.49	27.57	1723421	2
20090406	AYR		5.39	7.05	478828	2
20090406	BDN		3.76	9.90	2768283	2, 5
20090406	BUCY		17.52	33.90	3058070	2
20090406	BYD		5.62	7.05	1537211	2, 3, 4, 5
20090406	CBI		7.31	17.51	1936563	2
20090406	CBL		3.37	11.23	2818601	2
20090406	CBS		4.89	10.44	12021542	2
20090406	CCRT		3.33	4.07	289084	2
20090406	CETV		14.09	39.44	945985	2
20090406	CLP		4.4	11.57	1225080	2
20090406	CNO		1.41	4.46	3064783	2, 5
20090406	CPN		8.26	11.39	2431148	2, 3, 5
20090406	CSE		2.02	6.98	6027808	2, 3
20090406	CVC		14.96	18.96	2439355	2, 3
20090406	CVG		9.13	10.02	1079978	2
20090406	CW		31.65	38.07	442609	2
20090406	DAL		6.94	7.90	13061357	2
20090406	DEI		8.61	15.37	3285824	2
20090406	DISH		12.66	17.97	4447475	2
20090406	DTE		28.68	36.21	1293263	2
20090406	EE		14.73	18.00	377101	2
20090406	EEP		32.22	35.82	417140	2
20090406	EQY		15.89	16.73	596973	2
20090406	ERF		18.64	27.88	1058719	2
20090406	ESL		22.2	37.84	313006	2
20090406	EW		58.02	57.03	608026	1
20090406	EWH		11.19	12.24	5237229	2
20090406	EWS		6.84	8.43	3441760	2
20090406	EXM		6.4	16.04	2644814	2
20090406	EXPE		10.37	12.13	3925404	2
20090406	EXR		6.52	10.99	1154570	2, 3
20090406	FAST		37.29	39.57	2368159	2
20090406	FBN		2.23	5.99	773924	2
20090406	FCE/A		5.68	15.68	1356085	2
20090406	FIC		15.51	17.24	522535	2
20090406	GE		11.19	19.25	161688601	2
20090406	GKK		1.39	3.46	567533	2, 5
20090406	GT		7.57	11.20	5707075	2
20090406	HAS		26.83	30.26	2471077	2
20090406	HE		14.5	22.79	900102	2, 3
20090406	HHS		6.54	8.18	317844	2
20090406	HXL		8.05	11.79	1217750	2
20090406	IBOC		8.53	20.48	983894	2
20090406	IRE		5.04	15.22	485811	2, 3, 4, 5
20090406	IRF		14.27	15.48	684741	2, 3
20090406	IYZ		17.32	18.44	573481	2
20090406	JW/A		32.97	37.16	253822	2
20090406	LAMR		14.02	21.00	1691644	2
20090406	LBTYA		17.03	20.80	3500769	2
20090406	LBTYK		16.69	19.92	914370	2
20090406	LCC		3.14	5.77	6442724	2
20090406	LOGI		11.65	17.31	1030942	2
20090406	LPX		2.94	4.95	1518041	2
20090406	LUK		16.87	28.38	2701439	2
20090406	LVS		4.96	19.48	24782608	2, 3, 4, 5
20090406	MDZ		5.21	9.69	266990	2
20090406	MENT		5.21	8.35	853983	2, 3
20090406	MOVE		1.7	1.85	736680	2
20090406	MPW		4.16	7.46	1011103	2
20090406	MTD		55.52	79.22	725791	2
20090406	MTW		4.09	13.52	4454766	2
20090406	MXB		20.26	21.28	676364	2
20090406	NZT		7.03	8.52	271403	2, 3
20090406	OC		10.98	17.63	1058465	2
20090406	ORA		28.76	35.06	297918	2
20090406	ORH		40.64	41.86	302355	2
20090406	PAET		2.07	2.40	454229	2, 3, 5
20090406	PEI		5.6	11.33	1356038	2
20090406	PER		13.98	14.25	692868	2, 3, 4, 5
20090406	PLL		22.76	30.37	1171326	2
20090406	PLLL		1.66	6.84	650560	2
20090406	PPS		12.79	20.56	1203433	2
20090406	PRGS		18.56	22.03	271644	2
20090406	PTR		86.12	95.48	955350	2
20090406	PVX		4.1599	6.64	1640913	2
20090406	PWE		10.53	18.37	3796746	2
20090406	RDN		2.11	2.84	1551817	2
20090406	RRI		4	9.11	5482482	2
20090406	RTI		13.46	18.96	445879	2
20090406	SAPE		5.04	5.49	1061679	2
20090406	SAY		2.8	12.53	5657231	2, 3, 4, 5
20090406	SKYW		14.24	14.74	658606	2
20090406	SLF		20.03	27.16	1058904	2
20090406	SRCL		52.05	53.70	1347421	2
20090406	SSS		22.03	32.03	291989	2, 3
20090406	SWIR		4.5924	8.24	297997	2, 5
20090406	TECD		23.22	24.52	708391	2
20090406	TIP		101.26	100.84	920844	1
20090406	TLM		11.96	12.56	4701281	2
20090406	TMK		29.05	43.20	1985771	2
20090406	TMX		16.62	20.26	1551266	2
20090406	TRW		5.35	9.35	1173854	2, 3, 4, 5
20090406	TTEK		22.18	22.78	725052	2
20090406	TUP		19.53	24.74	922497	2
20090406	TXT		8.26	22.61	6874993	2, 3
20090406	UNTD		5.07	7.62	817270	2
20090406	USA		3.09	4.05	681609	2
20090406	UTR		15.21	19.46	461933	2
20090406	VE		22.76	34.41	436097	2
20090406	VLTR		9.45	10.55	316771	2, 3, 5
20090406	VMED		5.83	7.09	5246637	2
20090406	VRSN		20.58	24.33	4141621	2, 3
20090406	WGOV		12.84	28.03	986461	2
20090406	WWW		17.1	21.63	507917	2
20090406	WYNN		31.2	56.02	2903180	2, 3, 4, 5
20090406	XLI		19.92	25.97	12156729	2
20090406	YZC		8.59	13.55	751566	2
20090406	ZLC		4.76	12.32	1157248	2, 3, 4, 5

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!